Aktie • Gütertransport

Alle Kurse zur Antong Holdings Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,400 CNY
-0,040 CNY-0,90 %
Geld
4,400 CNY
223.500 Stk.
Brief
4,410 CNY
133.000 Stk.
Tagesvolumen
40.627.652 Stk.
Tagesspanne
4,350  –  4,490 CNY
52W-Spanne
2,680  –  6,550 CNY
Marktkapitalisierung
2,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
41 Mio. Stk.4,400 CNY
-0,040 CNY ·
-0,90 %
22.05.2026, 07:00:03  · 543.000 Stk.
-0,040 CNY ·
-0,90 %		4,400 CNY
22.05.2026, 07:00:03  · 223.500 Stk.
4,410 CNY
22.05.2026, 07:00:03  · 133.000 Stk.
0,010 CNY
0,23 %

Times & Sales

Historische Kurse zu Antong Holdings

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,380 CNY4,400 CNY4,310 CNY4,340 CNY29.119.193 Stk.
4,340 CNY4,340 CNY4,250 CNY4,260 CNY30.997.072 Stk.
4,270 CNY4,270 CNY4,200 CNY4,260 CNY26.675.850 Stk.
4,270 CNY4,290 CNY4,240 CNY4,270 CNY30.242.850 Stk.
4,260 CNY4,270 CNY4,180 CNY4,210 CNY29.857.349 Stk.
4,220 CNY4,280 CNY4,200 CNY4,260 CNY29.315.187 Stk.
4,260 CNY4,340 CNY4,250 CNY4,320 CNY29.245.442 Stk.
4,320 CNY4,430 CNY4,300 CNY4,390 CNY36.498.641 Stk.
4,390 CNY4,410 CNY4,260 CNY4,280 CNY43.796.211 Stk.
4,280 CNY4,280 CNY4,200 CNY4,200 CNY28.405.856 Stk.
4,200 CNY4,300 CNY4,190 CNY4,270 CNY25.354.576 Stk.
4,260 CNY4,270 CNY4,190 CNY4,190 CNY27.250.904 Stk.
4,210 CNY4,220 CNY4,120 CNY4,160 CNY30.314.722 Stk.
4,450 CNY4,450 CNY4,290 CNY4,360 CNY63.986.295 Stk.
4,270 CNY4,400 CNY4,270 CNY4,350 CNY39.655.351 Stk.
4,320 CNY4,440 CNY4,280 CNY4,370 CNY36.625.919 Stk.
4,380 CNY4,620 CNY4,360 CNY4,440 CNY62.652.821 Stk.
4,470 CNY4,490 CNY4,350 CNY4,400 CNY40.627.652 Stk.