AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANYANG IRON+STEEL A YC 1

WKN
Ticker
•
ISIN
• Shanghai
1,770 CNY
+0,010 CNY+0,57 %
Geld
1,760 CNY
(942.700 Stk.)
Brief
1,770 CNY
(45.900 Stk.)
Marktkapitalisierung
658,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,770 CNY
+0,010 CNY · +0,57 %
gestern, 09:00:04 · 237.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANYANG IRON+STEEL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,840 CNY1,900 CNY1,820 CNY1,850 CNY32.256.900 Stk.
1,850 CNY1,860 CNY1,820 CNY1,850 CNY19.707.001 Stk.
1,850 CNY1,880 CNY1,840 CNY1,860 CNY24.391.896 Stk.
1,860 CNY1,880 CNY1,830 CNY1,840 CNY19.059.905 Stk.
1,830 CNY1,880 CNY1,820 CNY1,850 CNY27.655.013 Stk.
1,850 CNY1,860 CNY1,820 CNY1,850 CNY16.518.062 Stk.
1,850 CNY1,860 CNY1,820 CNY1,820 CNY16.657.800 Stk.
1,820 CNY1,840 CNY1,810 CNY1,830 CNY17.695.981 Stk.
1,830 CNY1,840 CNY1,810 CNY1,840 CNY17.125.154 Stk.
1,920 CNY2,020 CNY1,920 CNY2,020 CNY51.967.580 Stk.
2,210 CNY2,220 CNY2,120 CNY2,220 CNY55.482.919 Stk.
2,210 CNY2,220 CNY2,020 CNY2,050 CNY124.618.848 Stk.
2,040 CNY2,070 CNY1,960 CNY1,980 CNY75.857.778 Stk.
1,960 CNY1,990 CNY1,940 CNY1,960 CNY44.163.411 Stk.
1,960 CNY1,970 CNY1,880 CNY1,900 CNY47.083.668 Stk.
1,880 CNY1,940 CNY1,860 CNY1,910 CNY33.072.307 Stk.
1,890 CNY1,900 CNY1,860 CNY1,870 CNY29.236.100 Stk.
1,860 CNY1,870 CNY1,740 CNY1,810 CNY40.504.135 Stk.
1,800 CNY1,800 CNY1,700 CNY1,700 CNY36.688.725 Stk.
1,710 CNY1,770 CNY1,710 CNY1,760 CNY28.584.800 Stk.
1,760 CNY1,770 CNY1,740 CNY1,770 CNY23.547.105 Stk.
Werbung ausblenden