Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,310 CNY +0,060 CNY · +2,67 % heute, 08:00:04 · 181.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,460 CNY | 2,520 CNY | 2,310 CNY | 2,330 CNY | 40.234.600 Stk. | |
2,300 CNY | 2,390 CNY | 2,290 CNY | 2,380 CNY | 23.727.101 Stk. | |
2,380 CNY | 2,460 CNY | 2,370 CNY | 2,420 CNY | 24.444.000 Stk. | |
2,420 CNY | 2,490 CNY | 2,400 CNY | 2,470 CNY | 27.142.600 Stk. | |
2,450 CNY | 2,460 CNY | 2,360 CNY | 2,370 CNY | 22.276.000 Stk. | |
2,360 CNY | 2,430 CNY | 2,320 CNY | 2,410 CNY | 21.378.800 Stk. | |
2,410 CNY | 2,460 CNY | 2,390 CNY | 2,400 CNY | 20.832.200 Stk. | |
2,400 CNY | 2,420 CNY | 2,350 CNY | 2,390 CNY | 17.475.100 Stk. | |
2,400 CNY | 2,420 CNY | 2,360 CNY | 2,390 CNY | 14.160.778 Stk. | |
2,400 CNY | 2,450 CNY | 2,370 CNY | 2,440 CNY | 22.147.879 Stk. | |
2,450 CNY | 2,450 CNY | 2,370 CNY | 2,400 CNY | 18.488.700 Stk. | |
2,400 CNY | 2,450 CNY | 2,380 CNY | 2,430 CNY | 20.289.979 Stk. | |
2,420 CNY | 2,470 CNY | 2,390 CNY | 2,470 CNY | 30.936.648 Stk. | |
2,470 CNY | 2,480 CNY | 2,430 CNY | 2,480 CNY | 24.090.982 Stk. | |
2,470 CNY | 2,540 CNY | 2,460 CNY | 2,490 CNY | 27.222.900 Stk. | |
2,500 CNY | 2,530 CNY | 2,460 CNY | 2,520 CNY | 21.996.716 Stk. | |
2,510 CNY | 2,530 CNY | 2,460 CNY | 2,500 CNY | 21.762.500 Stk. | |
2,500 CNY | 2,520 CNY | 2,430 CNY | 2,450 CNY | 22.516.453 Stk. | |
2,450 CNY | 2,450 CNY | 2,370 CNY | 2,370 CNY | 17.204.300 Stk. | |
2,370 CNY | 2,390 CNY | 2,280 CNY | 2,330 CNY | 21.417.071 Stk. | |
2,330 CNY | 2,360 CNY | 2,250 CNY | 2,250 CNY | 15.112.400 Stk. | |
2,240 CNY | 2,370 CNY | 2,230 CNY | 2,310 CNY | 19.564.500 Stk. |