Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,700 EUR -0,400 EUR · -3,96 % heute, 17:17:08 · 0 Stk. | ||||||
9,700 EUR -0,200 EUR · -2,02 % heute, 17:25:53 · unbekannt | ||||||
Frankfurt verzögert | 9,900 EUR -0,600 EUR · -5,71 % heute, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 10,550 USD -0,300 USD · -2,77 % heute, 17:12:20 · 100 Stk. | |||||
Tradegate Echtzeit | 10,000 EUR -0,100 EUR · -0,99 % heute, 15:46:37 · 170 Stk. | |||||
London verzögert | 15,100 USD -6,730 USD · -30,83 % 26.02.2024, 15:39:13 · 40 Stk. | |||||
LS Exchange Echtzeit | 9,700 EUR -0,200 EUR · -2,02 % heute, 17:25:53 · unbekannt | |||||
gettex Echtzeit | 9,900 EUR -0,400 EUR · -3,88 % heute, 17:14:24 · 0 Stk. | |||||
Berlin Echtzeit | 9,850 EUR -0,350 EUR · -3,43 % heute, 17:12:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,800 EUR -0,300 EUR · -2,97 % heute, 16:31:21 · 0 Stk. | |||||
Quotrix Echtzeit | 10,000 EUR -0,700 EUR · -6,54 % heute, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,900 EUR -0,200 EUR · -1,98 % heute, 16:11:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,740 USD | 15,210 USD | 14,500 USD | 14,500 USD | 1.166.592 Stk. | |
14,680 USD | 14,940 USD | 14,430 USD | 14,440 USD | 1.150.967 Stk. | |
14,440 USD | 14,500 USD | 13,890 USD | 13,960 USD | 1.376.807 Stk. | |
13,880 USD | 14,444 USD | 13,600 USD | 13,860 USD | 2.449.442 Stk. | |
13,970 USD | 14,688 USD | 13,730 USD | 13,920 USD | 1.331.587 Stk. | |
13,520 USD | 13,670 USD | 13,240 USD | 13,390 USD | 1.478.613 Stk. | |
13,340 USD | 13,860 USD | 13,320 USD | 13,750 USD | 1.203.668 Stk. | |
14,090 USD | 14,090 USD | 12,960 USD | 13,000 USD | 1.416.598 Stk. | |
12,810 USD | 13,040 USD | 12,520 USD | 12,520 USD | 1.699.113 Stk. | |
12,700 USD | 12,820 USD | 12,170 USD | 12,370 USD | 1.827.334 Stk. | |
12,510 USD | 12,520 USD | 12,010 USD | 12,100 USD | 1.959.238 Stk. | |
11,890 USD | 12,205 USD | 11,720 USD | 11,750 USD | 1.128.671 Stk. | |
11,780 USD | 11,970 USD | 11,610 USD | 11,910 USD | 1.002.431 Stk. | |
11,680 USD | 11,820 USD | 11,210 USD | 11,230 USD | 1.091.546 Stk. | |
11,280 USD | 11,380 USD | 10,850 USD | 11,160 USD | 1.301.680 Stk. | |
10,920 USD | 12,290 USD | 10,880 USD | 11,990 USD | 1.891.973 Stk. | |
12,040 USD | 13,200 USD | 11,805 USD | 11,980 USD | 2.541.214 Stk. | |
11,930 USD | 12,600 USD | 11,600 USD | 11,660 USD | 2.350.291 Stk. | |
11,580 USD | 12,440 USD | 11,580 USD | 12,120 USD | 2.104.909 Stk. | |
12,110 USD | 12,160 USD | 10,720 USD | 11,130 USD | 2.482.917 Stk. | |
11,150 USD | 11,690 USD | 11,015 USD | 11,270 USD | 1.095.921 Stk. | |
11,380 USD | 11,450 USD | 10,830 USD | 10,850 USD | 1.347.547 Stk. |