Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,955 USD | 10,955 USD | 10,940 USD | 10,940 USD | 30.592 Stk. | |
10,854 USD | 10,940 USD | 10,841 USD | 10,940 USD | 26.266 Stk. | |
10,996 USD | 11,040 USD | 10,889 USD | 11,002 USD | 93.639 Stk. | |
10,910 USD | 10,910 USD | 10,910 USD | 10,910 USD | 299 Stk. | |
10,920 USD | 10,920 USD | 10,920 USD | 10,920 USD | 1.976 Stk. | |
10,980 USD | 10,980 USD | 10,980 USD | 10,980 USD | 34.901 Stk. | |
10,615 USD | 10,615 USD | 10,615 USD | 10,615 USD | 27.202 Stk. | |
10,370 USD | 10,450 USD | 10,370 USD | 10,450 USD | 2.040 Stk. | |
10,000 USD | 10,000 USD | 9,860 USD | 9,860 USD | 779 Stk. | |
9,730 USD | 9,730 USD | 9,730 USD | 9,730 USD | 100 Stk. | |
9,910 USD | 9,910 USD | 9,910 USD | 9,910 USD | 313 Stk. | |
10,030 USD | 10,220 USD | 10,030 USD | 10,220 USD | 200 Stk. | |
10,200 USD | 10,200 USD | 10,200 USD | 10,200 USD | 2.124 Stk. |