Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,550 USD -0,070 USD · -4,32 % gestern, 21:57:08 · 500 Stk. |
Toronto CNSX verzögert | 1,030 CAD -0,170 CAD · -14,17 % 04.10.2023, 18:28:21 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,810 USD | 1,815 USD | 1,791 USD | 1,794 USD | 13.726 Stk. | |
1,795 USD | 1,795 USD | 1,750 USD | 1,750 USD | 10.370 Stk. | |
1,760 USD | 1,760 USD | 1,620 USD | 1,630 USD | 17.832 Stk. | |
1,600 USD | 1,705 USD | 1,600 USD | 1,650 USD | 18.534 Stk. | |
1,530 USD | 1,710 USD | 1,530 USD | 1,710 USD | 54.923 Stk. | |
1,730 USD | 1,776 USD | 1,730 USD | 1,770 USD | 56.318 Stk. | |
1,780 USD | 1,791 USD | 1,770 USD | 1,770 USD | 17.000 Stk. | |
1,782 USD | 1,782 USD | 1,750 USD | 1,765 USD | 10.630 Stk. | |
1,752 USD | 1,760 USD | 1,744 USD | 1,750 USD | 30.800 Stk. | |
1,750 USD | 1,770 USD | 1,750 USD | 1,750 USD | 64.888 Stk. | |
1,750 USD | 1,770 USD | 1,730 USD | 1,770 USD | 71.112 Stk. | |
1,751 USD | 1,760 USD | 1,710 USD | 1,730 USD | 82.350 Stk. | |
1,750 USD | 1,750 USD | 1,720 USD | 1,730 USD | 21.600 Stk. | |
1,730 USD | 1,740 USD | 1,710 USD | 1,720 USD | 17.800 Stk. | |
1,730 USD | 1,730 USD | 1,700 USD | 1,700 USD | 18.100 Stk. | |
1,710 USD | 1,720 USD | 1,700 USD | 1,720 USD | 35.400 Stk. | |
1,721 USD | 1,725 USD | 1,710 USD | 1,720 USD | 11.100 Stk. | |
1,710 USD | 1,730 USD | 1,700 USD | 1,730 USD | 25.000 Stk. | |
1,730 USD | 1,737 USD | 1,710 USD | 1,730 USD | 19.400 Stk. | |
1,690 USD | 1,698 USD | 1,690 USD | 1,695 USD | 6.000 Stk. | |
1,673 USD | 1,673 USD | 1,620 USD | 1,620 USD | 15.700 Stk. | |
1,615 USD | 1,620 USD | 1,534 USD | 1,550 USD | 20.300 Stk. |