Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,972 EUR -0,104 EUR · -0,55 % gestern, 18:49:28 · 0 Stk. | ||||||
18,850 EUR +0,040 EUR · +0,21 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,048 EUR +0,136 EUR · +0,72 % gestern, 18:27:46 · 3 Stk. | |||||
Nasdaq verzögert | 20,330 USD +0,090 USD · +0,44 % gestern, 22:00:00 · 72.317 Stk. | |||||
Tradegate Echtzeit | 19,048 EUR -0,006 EUR · -0,03 % gestern, 22:26:05 · unbekannt | |||||
gettex Echtzeit | 19,096 EUR -0,010 EUR · -0,05 % gestern, 21:55:56 · 9 Stk. | |||||
LS Exchange Echtzeit | 18,850 EUR +0,040 EUR · +0,21 % gestern, 22:59:50 · unbekannt | |||||
London verzögert | 20,450 USD +0,250 USD · +1,24 % 12.04.2024, 16:30:50 · 1.033 Stk. | |||||
Berlin Echtzeit | 19,056 EUR +0,032 EUR · +0,17 % gestern, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,000 EUR -0,098 EUR · -0,51 % gestern, 19:32:19 · 0 Stk. | |||||
Hamburg Echtzeit | 18,910 EUR +0,062 EUR · +0,33 % gestern, 08:16:12 · 0 Stk. | |||||
Hannover Echtzeit | 18,910 EUR -0,168 EUR · -0,88 % gestern, 08:16:04 · 0 Stk. | |||||
München Echtzeit | 19,052 EUR 0,000 EUR · 0,00 % gestern, 08:04:22 · 0 Stk. | |||||
Quotrix Echtzeit | 19,066 EUR +0,076 EUR · +0,40 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,046 EUR -0,004 EUR · -0,02 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,140 USD | 20,190 USD | 20,000 USD | 20,050 USD | 4.961.044 Stk. | |
20,070 USD | 20,100 USD | 19,850 USD | 19,950 USD | 4.047.479 Stk. | |
19,920 USD | 19,960 USD | 19,750 USD | 19,940 USD | 4.162.066 Stk. | |
19,950 USD | 20,100 USD | 19,920 USD | 20,050 USD | 3.458.093 Stk. | |
20,040 USD | 20,075 USD | 19,920 USD | 19,990 USD | 2.272.059 Stk. | |
19,990 USD | 20,210 USD | 19,990 USD | 20,120 USD | 3.642.961 Stk. | |
20,130 USD | 20,290 USD | 20,090 USD | 20,240 USD | 3.142.272 Stk. | |
20,350 USD | 20,490 USD | 20,310 USD | 20,480 USD | 4.138.241 Stk. | |
20,620 USD | 20,860 USD | 20,540 USD | 20,820 USD | 7.452.774 Stk. | |
20,750 USD | 20,820 USD | 20,325 USD | 20,390 USD | 4.727.242 Stk. | |
20,380 USD | 20,540 USD | 20,340 USD | 20,530 USD | 3.440.068 Stk. | |
20,490 USD | 20,530 USD | 20,430 USD | 20,480 USD | 2.251.363 Stk. | |
20,580 USD | 20,620 USD | 20,360 USD | 20,360 USD | 2.429.081 Stk. | |
20,400 USD | 20,580 USD | 20,360 USD | 20,570 USD | 2.072.445 Stk. | |
20,580 USD | 20,620 USD | 20,485 USD | 20,560 USD | 2.137.749 Stk. | |
20,620 USD | 20,620 USD | 20,450 USD | 20,530 USD | 1.941.870 Stk. | |
20,420 USD | 20,510 USD | 20,280 USD | 20,390 USD | 3.010.322 Stk. | |
20,360 USD | 20,560 USD | 20,320 USD | 20,520 USD | 2.964.941 Stk. | |
20,520 USD | 20,580 USD | 20,220 USD | 20,280 USD | 2.826.405 Stk. | |
20,370 USD | 20,500 USD | 20,145 USD | 20,240 USD | 2.733.269 Stk. | |
20,200 USD | 20,320 USD | 20,130 USD | 20,240 USD | 3.163.799 Stk. | |
20,280 USD | 20,440 USD | 20,210 USD | 20,330 USD | 1.987.640 Stk. |