AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARMANINO FOODS DIST.NEW05

WKN
A0HL97
ISIN
US0421668015
• Nasdaq OTC
5,500 USD
-0,270 USD-4,68 %
Marktkapitalisierung
164,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
5,500 USD
-0,270 USD · -4,68 %
gestern, 21:59:57 · 25.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ARMANINO FOODS DIST.NEW05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,740 USD6,250 USD5,740 USD5,900 USD43.460 Stk.
5,940 USD6,070 USD5,940 USD6,070 USD7.578 Stk.
6,070 USD6,080 USD5,950 USD5,970 USD31.578 Stk.
5,970 USD6,214 USD5,970 USD6,190 USD9.667 Stk.
6,250 USD6,250 USD6,120 USD6,150 USD7.961 Stk.
6,190 USD6,250 USD6,190 USD6,220 USD2.707 Stk.
6,270 USD6,297 USD6,190 USD6,210 USD15.257 Stk.
6,300 USD6,300 USD5,940 USD6,150 USD7.541 Stk.
6,135 USD6,135 USD5,950 USD6,050 USD4.470 Stk.
6,050 USD6,050 USD6,010 USD6,050 USD770 Stk.
6,000 USD6,000 USD5,460 USD5,920 USD16.813 Stk.
5,970 USD6,190 USD5,970 USD5,973 USD1.740 Stk.
5,995 USD6,050 USD5,990 USD6,008 USD3.200 Stk.
6,020 USD6,020 USD5,910 USD5,950 USD4.288 Stk.
5,910 USD5,975 USD5,910 USD5,975 USD8.401 Stk.
5,960 USD5,990 USD5,890 USD5,950 USD4.943 Stk.
5,890 USD5,890 USD5,770 USD5,890 USD15.704 Stk.
5,840 USD5,900 USD5,710 USD5,880 USD40.678 Stk.
5,860 USD5,860 USD5,750 USD5,850 USD1.100 Stk.
5,800 USD5,820 USD5,770 USD5,775 USD7.821 Stk.
5,790 USD5,890 USD5,753 USD5,770 USD5.804 Stk.
5,770 USD5,800 USD5,500 USD5,500 USD121.398 Stk.
Werbung ausblenden