AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ARMOUR RESIDENTIAL REIT C

WKN
Ticker
•
ISIN
• NYSE
20,450 USD
+0,210 USD+1,04 %
Geld
19,680 USD
(100 Stk.)
Brief
20,820 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
14,36 %
KGV
5,99
Gewinn pro Aktie
-1,50
Vola 30 Tage
13,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,450 USD
+0,210 USD · +1,04 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARMOUR RESIDENTIAL REIT C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,970 USD21,200 USD20,850 USD21,107 USD21.454 Stk.
21,020 USD21,290 USD20,870 USD21,220 USD18.012 Stk.
21,290 USD21,290 USD21,160 USD21,200 USD13.365 Stk.
21,220 USD21,225 USD21,054 USD21,128 USD9.746 Stk.
21,150 USD21,150 USD20,840 USD20,945 USD34.525 Stk.
20,910 USD20,990 USD20,810 USD20,850 USD27.101 Stk.
20,880 USD21,000 USD20,860 USD20,930 USD8.660 Stk.
20,995 USD21,157 USD20,850 USD20,850 USD26.363 Stk.
20,900 USD21,060 USD20,850 USD20,987 USD15.950 Stk.
20,960 USD21,140 USD20,859 USD21,140 USD10.954 Stk.
21,040 USD21,253 USD20,970 USD21,250 USD12.429 Stk.
21,295 USD21,350 USD21,050 USD21,260 USD11.667 Stk.
21,270 USD21,320 USD21,210 USD21,210 USD11.213 Stk.
21,260 USD21,300 USD21,150 USD21,150 USD10.762 Stk.
21,300 USD21,350 USD21,200 USD21,350 USD6.957 Stk.
21,200 USD21,220 USD20,950 USD21,050 USD10.851 Stk.
21,180 USD21,180 USD20,900 USD21,050 USD18.641 Stk.
20,900 USD20,950 USD20,660 USD20,780 USD7.615 Stk.
20,800 USD20,800 USD20,250 USD20,590 USD18.105 Stk.
20,550 USD20,550 USD20,040 USD20,150 USD24.111 Stk.
20,240 USD20,350 USD20,140 USD20,240 USD4.320 Stk.
20,320 USD20,720 USD20,195 USD20,450 USD43.087 Stk.
Werbung ausblenden