Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 30,000 CHF 0,000 CHF · 0,00 % gestern, 17:31:23 · 7 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,400 CHF | 32,400 CHF | 31,800 CHF | 31,800 CHF | 218 Stk. | |
32,200 CHF | 32,800 CHF | 32,200 CHF | 32,800 CHF | 223 Stk. | |
33,600 CHF | 34,600 CHF | 31,400 CHF | 31,400 CHF | 4.123 Stk. | |
31,400 CHF | 32,800 CHF | 31,400 CHF | 32,800 CHF | 14 Stk. | |
32,800 CHF | 33,800 CHF | 31,400 CHF | 31,400 CHF | 193 Stk. | |
32,200 CHF | 32,800 CHF | 31,000 CHF | 31,000 CHF | 3.807 Stk. | |
31,400 CHF | 32,200 CHF | 31,400 CHF | 31,800 CHF | 320 Stk. | |
31,800 CHF | 31,800 CHF | 30,000 CHF | 31,200 CHF | 8.637 Stk. | |
31,200 CHF | 31,200 CHF | 31,200 CHF | 31,200 CHF | 3.865 Stk. | |
30,400 CHF | 31,000 CHF | 30,200 CHF | 30,200 CHF | 1.658 Stk. | |
30,200 CHF | 30,200 CHF | 30,000 CHF | 30,000 CHF | 1.947 Stk. | |
30,000 CHF | 30,200 CHF | 29,600 CHF | 30,200 CHF | 6.379 Stk. | |
30,000 CHF | 30,600 CHF | 30,000 CHF | 30,600 CHF | 419 Stk. | |
31,000 CHF | 31,000 CHF | 30,200 CHF | 30,600 CHF | 785 Stk. | |
30,200 CHF | 30,600 CHF | 30,200 CHF | 30,600 CHF | 123 Stk. | |
30,200 CHF | 30,200 CHF | 30,000 CHF | 30,000 CHF | 999 Stk. | |
30,000 CHF | 30,000 CHF | 30,000 CHF | 30,000 CHF | 2.618 Stk. |