AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Drogerie und Kosmetikgüter

Alle Kurse zu Lalique Group

WKN
Land
Schweiz 🇨🇭
ISIN
Ticker
•
• Swiss Exchange
30,000 CHF
0,000 CHF0,00 %
Geld
30,000 CHF
(22 Stk.)
Brief
32,000 CHF
(72 Stk.)
Marktkapitalisierung
234,83 Mio. EUR
Dividendenrendite
1,80 %
KGV
20,26
Gewinn pro Aktie
1,55 EUR
Vola 30 Tage
32,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
30,000 CHF
0,000 CHF · 0,00 %
gestern, 17:31:23 · 7 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Lalique Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,400 CHF32,400 CHF31,800 CHF31,800 CHF218 Stk.
32,200 CHF32,800 CHF32,200 CHF32,800 CHF223 Stk.
33,600 CHF34,600 CHF31,400 CHF31,400 CHF4.123 Stk.
31,400 CHF32,800 CHF31,400 CHF32,800 CHF14 Stk.
32,800 CHF33,800 CHF31,400 CHF31,400 CHF193 Stk.
32,200 CHF32,800 CHF31,000 CHF31,000 CHF3.807 Stk.
31,400 CHF32,200 CHF31,400 CHF31,800 CHF320 Stk.
31,800 CHF31,800 CHF30,000 CHF31,200 CHF8.637 Stk.
31,200 CHF31,200 CHF31,200 CHF31,200 CHF3.865 Stk.
30,400 CHF31,000 CHF30,200 CHF30,200 CHF1.658 Stk.
30,200 CHF30,200 CHF30,000 CHF30,000 CHF1.947 Stk.
30,000 CHF30,200 CHF29,600 CHF30,200 CHF6.379 Stk.
30,000 CHF30,600 CHF30,000 CHF30,600 CHF419 Stk.
31,000 CHF31,000 CHF30,200 CHF30,600 CHF785 Stk.
30,200 CHF30,600 CHF30,200 CHF30,600 CHF123 Stk.
30,200 CHF30,200 CHF30,000 CHF30,000 CHF999 Stk.
30,000 CHF30,000 CHF30,000 CHF30,000 CHF2.618 Stk.
Werbung ausblenden