Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	39 Mio. Stk.	58,700 TRY +1,050 TRY · +1,82 % gestern, 17:09:58 · 100 Stk.	+1,050 TRY · +1,82 %	58,700 TRY gestern, 17:10:00 · 55.923 Stk.	58,750 TRY gestern, 17:10:00 · 64.713 Stk.	0,050 TRY 0,09 %

Times & Sales

Historische Kurse zu Aselsan Elektronik

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.03.2024	56,000 TRY	56,600 TRY	55,600 TRY	55,950 TRY	35.420.455 Stk.
21.03.2024	56,400 TRY	58,550 TRY	56,400 TRY	57,900 TRY	98.022.438 Stk.
22.03.2024	57,950 TRY	58,450 TRY	56,200 TRY	56,350 TRY	64.620.917 Stk.
25.03.2024	56,350 TRY	58,000 TRY	55,000 TRY	55,200 TRY	57.628.255 Stk.
26.03.2024	55,600 TRY	55,950 TRY	52,850 TRY	53,000 TRY	45.063.574 Stk.
27.03.2024	54,000 TRY	56,450 TRY	52,100 TRY	55,700 TRY	70.104.564 Stk.
28.03.2024	55,700 TRY	56,950 TRY	55,250 TRY	55,450 TRY	44.828.792 Stk.
29.03.2024	55,800 TRY	56,800 TRY	55,500 TRY	56,100 TRY	36.930.435 Stk.
01.04.2024	55,600 TRY	55,850 TRY	54,200 TRY	54,900 TRY	36.518.259 Stk.
02.04.2024	55,000 TRY	56,000 TRY	51,800 TRY	52,450 TRY	40.110.433 Stk.
03.04.2024	52,200 TRY	53,300 TRY	51,550 TRY	52,450 TRY	27.609.868 Stk.
04.04.2024	52,800 TRY	54,750 TRY	52,400 TRY	53,850 TRY	35.320.938 Stk.
05.04.2024	54,100 TRY	58,550 TRY	54,100 TRY	58,450 TRY	51.084.435 Stk.
08.04.2024	58,650 TRY	59,250 TRY	58,150 TRY	58,800 TRY	42.430.061 Stk.
09.04.2024	59,100 TRY	59,100 TRY	58,450 TRY	58,500 TRY	10.142.074 Stk.
15.04.2024	59,450 TRY	60,050 TRY	58,100 TRY	58,100 TRY	64.499.800 Stk.
16.04.2024	57,850 TRY	59,200 TRY	57,550 TRY	58,550 TRY	38.372.646 Stk.
17.04.2024	58,700 TRY	59,350 TRY	57,250 TRY	57,700 TRY	31.102.475 Stk.
18.04.2024	57,750 TRY	58,550 TRY	56,900 TRY	57,650 TRY	29.092.246 Stk.
19.04.2024	57,950 TRY	58,900 TRY	57,100 TRY	58,700 TRY	38.894.193 Stk.