Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,350 USD -1,270 USD · -7,64 % gestern, 21:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,320 USD | 14,320 USD | 14,280 USD | 14,280 USD | 477 Stk. | |
14,500 USD | 15,597 USD | 14,500 USD | 14,700 USD | 4.543 Stk. | |
14,300 USD | 14,300 USD | 13,939 USD | 14,300 USD | 4.200 Stk. | |
13,740 USD | 14,340 USD | 13,670 USD | 14,340 USD | 1.657 Stk. | |
14,600 USD | 15,904 USD | 14,600 USD | 15,904 USD | 2.086 Stk. | |
14,460 USD | 14,710 USD | 14,460 USD | 14,710 USD | 1.195 Stk. | |
15,443 USD | 15,443 USD | 15,443 USD | 15,443 USD | 1.605 Stk. | |
15,095 USD | 15,880 USD | 14,945 USD | 14,945 USD | 9.846 Stk. | |
15,210 USD | 15,210 USD | 15,210 USD | 15,210 USD | 222 Stk. | |
14,580 USD | 15,490 USD | 14,580 USD | 15,490 USD | 1.740 Stk. | |
15,100 USD | 15,100 USD | 13,640 USD | 14,360 USD | 4.283 Stk. | |
14,960 USD | 14,960 USD | 14,650 USD | 14,910 USD | 1.862 Stk. | |
14,980 USD | 15,490 USD | 14,731 USD | 15,020 USD | 12.049 Stk. | |
15,120 USD | 16,290 USD | 15,120 USD | 16,290 USD | 1.698 Stk. | |
15,760 USD | 16,290 USD | 15,760 USD | 16,290 USD | 792 Stk. | |
15,970 USD | 15,970 USD | 15,585 USD | 15,585 USD | 418 Stk. | |
16,490 USD | 16,990 USD | 16,100 USD | 16,990 USD | 2.147 Stk. | |
16,620 USD | 16,620 USD | 16,620 USD | 16,620 USD | 220 Stk. | |
15,570 USD | 15,570 USD | 14,540 USD | 15,350 USD | 1.620 Stk. |