Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,115 EUR -0,035 EUR · -1,63 % gestern, 16:22:18 · 0 Stk. | ||||||
2,095 EUR -0,050 EUR · -2,33 % gestern, 22:48:11 · unbekannt | ||||||
Frankfurt verzögert | 2,155 EUR +0,050 EUR · +2,38 % gestern, 08:07:47 · 0 Stk. | |||||
London verzögert | 183,400 GBp -3,400 GBp · -1,82 % gestern, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 2,300 USD -0,154 USD · -6,28 % 18.04.2024, 16:42:03 · 700 Stk. | |||||
gettex Echtzeit | 2,205 EUR +0,050 EUR · +2,32 % gestern, 21:53:41 · 10 Stk. | |||||
Berlin Echtzeit | 2,175 EUR +0,060 EUR · +2,84 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,095 EUR -0,035 EUR · -1,64 % gestern, 19:31:59 · 0 Stk. | |||||
München Echtzeit | 2,160 EUR +0,025 EUR · +1,17 % gestern, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 2,210 EUR +0,060 EUR · +2,79 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,153 EUR -0,035 EUR · -1,60 % gestern, 18:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 2,095 EUR -0,050 EUR · -2,33 % gestern, 22:48:12 · unbekannt | |||||
Tradegate Echtzeit | 2,160 EUR -0,040 EUR · -1,82 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
199,600 GBp | 201,400 GBp | 197,000 GBp | 200,600 GBp | 821.077 Stk. | |
199,500 GBp | 205,200 GBp | 198,600 GBp | 200,800 GBp | 573.103 Stk. | |
199,500 GBp | 200,098 GBp | 195,000 GBp | 195,000 GBp | 1.623.153 Stk. | |
195,200 GBp | 200,200 GBp | 193,800 GBp | 195,700 GBp | 1.409.649 Stk. | |
200,800 GBp | 200,800 GBp | 194,000 GBp | 196,000 GBp | 562.526 Stk. | |
195,800 GBp | 198,000 GBp | 194,900 GBp | 197,000 GBp | 476.956 Stk. | |
195,000 GBp | 200,200 GBp | 195,000 GBp | 198,300 GBp | 562.075 Stk. | |
198,000 GBp | 198,800 GBp | 188,600 GBp | 189,300 GBp | 961.174 Stk. | |
188,800 GBp | 192,100 GBp | 188,000 GBp | 190,600 GBp | 522.259 Stk. | |
190,000 GBp | 193,900 GBp | 188,200 GBp | 193,000 GBp | 548.637 Stk. | |
197,100 GBp | 197,100 GBp | 190,600 GBp | 191,500 GBp | 663.681 Stk. | |
188,100 GBp | 194,700 GBp | 188,100 GBp | 191,500 GBp | 603.355 Stk. | |
193,100 GBp | 193,100 GBp | 187,900 GBp | 187,900 GBp | 906.271 Stk. | |
184,500 GBp | 187,300 GBp | 180,400 GBp | 181,800 GBp | 1.102.203 Stk. | |
178,200 GBp | 181,700 GBp | 177,300 GBp | 179,700 GBp | 500.205 Stk. | |
169,100 GBp | 181,500 GBp | 169,100 GBp | 178,200 GBp | 677.322 Stk. | |
178,400 GBp | 182,300 GBp | 178,000 GBp | 180,400 GBp | 371.962 Stk. | |
182,000 GBp | 185,000 GBp | 178,900 GBp | 184,800 GBp | 665.974 Stk. | |
185,000 GBp | 186,700 GBp | 181,600 GBp | 183,000 GBp | 268.455 Stk. | |
185,300 GBp | 188,100 GBp | 184,700 GBp | 186,800 GBp | 297.969 Stk. | |
186,500 GBp | 187,200 GBp | 182,100 GBp | 183,400 GBp | 448.925 Stk. |