Aktie • Touristik und Freizeit
Alle Kurse zu Asmallworld
- WKN
- A2JE3W
- ISIN
- CH0404880129
- Land
- Schweiz 🇨🇭
- Ticker
- ASWN • 1Q7
- WKN
- A2JE3W
- Land
- Schweiz 🇨🇭
- ISIN
- CH0404880129
- Ticker
- ASWN • 1Q7
•
1,530 CHF
+0,020 CHF+1,32 %
Geld
1,520 CHF
(2.500 Stk.)
Brief
1,530 CHF
(501 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1,560 EUR +0,020 EUR · +1,30 % heute, 15:04:48 · unbekannt | |||||
Swiss Exchange verzögert | 1,530 CHF +0,020 CHF · +1,32 % heute, 10:32:22 · 10 Stk. | |||||
Baader Bank Echtzeit | 1,700 EUR +0,120 EUR · +7,59 % heute, 15:11:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu Asmallworld
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,540 CHF | 1,560 CHF | 1,460 CHF | 1,560 CHF | 32.382 Stk. | |
| 1,560 CHF | 1,560 CHF | 1,550 CHF | 1,560 CHF | 20 Stk. | |
| 1,550 CHF | 1,560 CHF | 1,550 CHF | 1,560 CHF | 5.555 Stk. | |
| 1,560 CHF | 1,560 CHF | 1,550 CHF | 1,550 CHF | 10.747 Stk. | |
| 1,550 CHF | 1,600 CHF | 1,550 CHF | 1,590 CHF | 22.735 Stk. | |
| 1,560 CHF | 1,560 CHF | 1,560 CHF | 1,560 CHF | 0 Stk. | |
| 1,540 CHF | 1,540 CHF | 1,540 CHF | 1,540 CHF | 81 Stk. | |
| 1,590 CHF | 1,590 CHF | 1,550 CHF | 1,590 CHF | 3.381 Stk. | |
| 1,600 CHF | 1,600 CHF | 1,590 CHF | 1,590 CHF | 563 Stk. | |
| 1,600 CHF | 1,600 CHF | 1,550 CHF | 1,550 CHF | 1.610 Stk. | |
| 1,550 CHF | 1,550 CHF | 1,550 CHF | 1,550 CHF | 53 Stk. | |
| 1,550 CHF | 1,560 CHF | 1,550 CHF | 1,560 CHF | 216 Stk. | |
| 1,560 CHF | 1,560 CHF | 1,520 CHF | 1,520 CHF | 1.897 Stk. | |
| 1,540 CHF | 1,540 CHF | 1,540 CHF | 1,540 CHF | 349 Stk. | |
| 1,560 CHF | 1,560 CHF | 1,520 CHF | 1,520 CHF | 1.011 Stk. | |
| 1,530 CHF | 1,530 CHF | 1,530 CHF | 1,530 CHF | 0 Stk. | |
| 1,560 CHF | 1,560 CHF | 1,560 CHF | 1,560 CHF | 10 Stk. | |
| 1,560 CHF | 1,560 CHF | 1,510 CHF | 1,510 CHF | 800 Stk. |