Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
846,000 EUR +10,000 EUR · +1,20 % gestern, 16:18:52 · 5 Stk. | ||||||
834,000 EUR -6,000 EUR · -0,71 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 856,000 EUR +38,000 EUR · +4,65 % gestern, 15:31:59 · 6 Stk. | |||||
Nasdaq verzögert | 892,320 USD -9,250 USD · -1,03 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 834,000 EUR -10,000 EUR · -1,18 % gestern, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 834,000 EUR -10,000 EUR · -1,18 % gestern, 21:43:01 · 0 Stk. | |||||
London verzögert | 909,779 USD -57,881 USD · -5,98 % 17.04.2024, 16:45:32 · 28 Stk. | |||||
LS Exchange Echtzeit | 834,000 EUR -6,000 EUR · -0,71 % gestern, 22:00:05 · unbekannt | |||||
Quotrix Echtzeit | 850,000 EUR +30,000 EUR · +3,66 % gestern, 08:13:12 · 1 Stk. | |||||
Berlin Echtzeit | 842,000 EUR +24,000 EUR · +2,93 % gestern, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 830,000 EUR -6,000 EUR · -0,72 % gestern, 19:31:33 · 0 Stk. | |||||
München Echtzeit | 848,000 EUR +28,000 EUR · +3,41 % gestern, 08:12:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 833,000 EUR -8,000 EUR · -0,95 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
979,130 USD | 992,280 USD | 976,460 USD | 978,930 USD | 860.868 Stk. | |
986,740 USD | 989,390 USD | 970,830 USD | 971,300 USD | 705.963 Stk. | |
978,780 USD | 979,200 USD | 964,070 USD | 974,010 USD | 572.349 Stk. | |
969,550 USD | 971,870 USD | 961,650 USD | 970,470 USD | 685.856 Stk. | |
979,760 USD | 1.022,660 USD | 979,760 USD | 992,950 USD | 1.108.469 Stk. | |
968,130 USD | 973,840 USD | 957,115 USD | 966,710 USD | 964.241 Stk. | |
965,880 USD | 986,470 USD | 962,095 USD | 980,270 USD | 892.087 Stk. | |
991,990 USD | 996,800 USD | 953,390 USD | 953,410 USD | 1.269.667 Stk. | |
976,500 USD | 986,600 USD | 966,915 USD | 979,550 USD | 878.362 Stk. | |
989,850 USD | 996,200 USD | 980,130 USD | 982,710 USD | 928.955 Stk. | |
993,740 USD | 1.000,200 USD | 969,360 USD | 989,830 USD | 719.577 Stk. | |
962,810 USD | 983,480 USD | 962,810 USD | 974,610 USD | 722.837 Stk. | |
981,550 USD | 992,190 USD | 963,330 USD | 992,180 USD | 964.745 Stk. | |
969,820 USD | 972,150 USD | 956,495 USD | 961,840 USD | 1.031.000 Stk. | |
985,420 USD | 988,720 USD | 951,100 USD | 954,820 USD | 1.077.502 Stk. | |
958,300 USD | 978,609 USD | 957,200 USD | 976,920 USD | 1.506.517 Stk. | |
942,810 USD | 942,830 USD | 895,840 USD | 907,610 USD | 3.774.130 Stk. | |
901,120 USD | 903,600 USD | 886,400 USD | 889,030 USD | 1.653.731 Stk. | |
887,440 USD | 896,205 USD | 855,585 USD | 859,540 USD | 2.486.841 Stk. | |
870,000 USD | 880,000 USD | 862,460 USD | 872,050 USD | 1.143.919 Stk. | |
879,300 USD | 908,060 USD | 875,000 USD | 901,570 USD | 991.302 Stk. | |
913,050 USD | 915,000 USD | 881,970 USD | 892,320 USD | 860.552 Stk. |