Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
842,000 EUR -78,000 EUR · -8,48 % gestern, 18:19:37 · 15 Stk. | ||||||
852,000 EUR -74,000 EUR · -7,99 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 860,000 EUR -62,000 EUR · -6,72 % gestern, 17:06:40 · 5 Stk. | |||||
Nasdaq verzögert | 907,610 USD -69,310 USD · -7,09 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 850,000 EUR -70,000 EUR · -7,61 % gestern, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 852,000 EUR -68,000 EUR · -7,39 % gestern, 21:57:24 · 1 Stk. | |||||
London verzögert | 909,779 USD -57,881 USD · -5,98 % gestern, 16:45:32 · 28 Stk. | |||||
LS Exchange Echtzeit | 852,000 EUR -74,000 EUR · -7,99 % gestern, 22:22:05 · 4 Stk. | |||||
Quotrix Echtzeit | 872,000 EUR -28,000 EUR · -3,11 % gestern, 15:34:24 · 60 Stk. | |||||
Berlin Echtzeit | 886,000 EUR -12,000 EUR · -1,34 % gestern, 12:36:45 · 16 Stk. | |||||
München Echtzeit | 872,000 EUR -28,000 EUR · -3,11 % gestern, 09:04:18 · 20 Stk. | |||||
Düsseldorf Echtzeit | 846,000 EUR -66,000 EUR · -7,24 % gestern, 19:31:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 853,000 EUR -68,000 EUR · -7,38 % gestern, 21:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
949,360 USD | 958,210 USD | 939,750 USD | 941,340 USD | 821.446 Stk. | |
938,540 USD | 956,590 USD | 928,000 USD | 951,910 USD | 817.593 Stk. | |
956,070 USD | 974,295 USD | 946,890 USD | 970,920 USD | 838.613 Stk. | |
1.005,010 USD | 1.005,660 USD | 988,080 USD | 990,790 USD | 1.112.386 Stk. | |
973,710 USD | 991,075 USD | 972,569 USD | 979,960 USD | 692.811 Stk. | |
979,130 USD | 992,280 USD | 976,460 USD | 978,930 USD | 860.868 Stk. | |
986,740 USD | 989,390 USD | 970,830 USD | 971,300 USD | 705.963 Stk. | |
978,780 USD | 979,200 USD | 964,070 USD | 974,010 USD | 572.349 Stk. | |
969,550 USD | 971,870 USD | 961,650 USD | 970,470 USD | 685.856 Stk. | |
979,760 USD | 1.022,660 USD | 979,760 USD | 992,950 USD | 1.108.469 Stk. | |
968,130 USD | 973,840 USD | 957,115 USD | 966,710 USD | 964.241 Stk. | |
965,880 USD | 986,470 USD | 962,095 USD | 980,270 USD | 892.087 Stk. | |
991,990 USD | 996,800 USD | 953,390 USD | 953,410 USD | 1.269.667 Stk. | |
976,500 USD | 986,600 USD | 966,915 USD | 979,550 USD | 878.362 Stk. | |
989,850 USD | 996,200 USD | 980,130 USD | 982,710 USD | 928.955 Stk. | |
993,740 USD | 1.000,200 USD | 969,360 USD | 989,830 USD | 719.577 Stk. | |
962,810 USD | 983,480 USD | 962,810 USD | 974,610 USD | 722.837 Stk. | |
981,550 USD | 992,190 USD | 963,330 USD | 992,180 USD | 964.745 Stk. | |
969,820 USD | 972,150 USD | 956,495 USD | 961,840 USD | 1.031.000 Stk. | |
985,420 USD | 988,720 USD | 951,100 USD | 954,820 USD | 1.077.502 Stk. | |
958,300 USD | 978,609 USD | 957,200 USD | 976,920 USD | 1.506.517 Stk. | |
942,810 USD | 942,830 USD | 895,840 USD | 907,610 USD | 3.774.130 Stk. |