AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASPEN INSUR.H. PREF. DL25

WKN
Ticker
•
ISIN
• NYSE
25,400 USD
+0,029 USD+0,12 %
Geld
24,530 USD
(500 Stk.)
Brief
26,100 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,400 USD
+0,029 USD · +0,12 %
18.04.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ASPEN INSUR.H. PREF. DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,320 USD25,390 USD25,230 USD25,230 USD23.936 Stk.
25,260 USD25,375 USD25,240 USD25,310 USD9.628 Stk.
25,380 USD25,380 USD25,290 USD25,290 USD14.298 Stk.
25,370 USD25,460 USD25,340 USD25,340 USD13.390 Stk.
25,340 USD25,432 USD25,300 USD25,350 USD15.280 Stk.
25,300 USD25,399 USD25,300 USD25,300 USD15.194 Stk.
25,310 USD25,350 USD25,230 USD25,230 USD28.407 Stk.
25,240 USD25,300 USD25,230 USD25,230 USD21.583 Stk.
25,220 USD25,340 USD25,070 USD25,320 USD165.753 Stk.
25,240 USD25,320 USD25,230 USD25,295 USD19.423 Stk.
25,270 USD25,400 USD25,255 USD25,380 USD18.451 Stk.
25,350 USD25,450 USD25,301 USD25,450 USD16.057 Stk.
25,420 USD25,580 USD25,391 USD25,580 USD13.336 Stk.
25,580 USD25,590 USD25,500 USD25,572 USD10.619 Stk.
25,500 USD25,670 USD25,500 USD25,670 USD8.627 Stk.
25,615 USD25,700 USD25,550 USD25,660 USD12.165 Stk.
25,520 USD25,680 USD25,380 USD25,620 USD16.588 Stk.
25,520 USD25,570 USD25,380 USD25,470 USD14.554 Stk.
25,400 USD25,420 USD25,393 USD25,400 USD23.701 Stk.
25,360 USD25,503 USD25,310 USD25,465 USD26.686 Stk.
25,440 USD25,440 USD25,320 USD25,380 USD14.342 Stk.
25,360 USD25,400 USD25,330 USD25,371 USD6.791 Stk.
25,340 USD25,450 USD25,340 USD25,400 USD9.349 Stk.
Werbung ausblenden