AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur ASSETCO Aktie

WKN
A3DR4C
Ticker
ASTO
• DYJ
ISIN
GB00BQ2K3557
•
29,400 GBp
+0,400 GBp+1,38 %
Geld
29,000 GBp
(5.000 Stk.)
Brief
30,000 GBp
(5.000 Stk.)
Marktkapitalisierung
49,78 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,87 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,328 EUR
0,000 EUR · 0,00 %
heute, 08:00:05  · 0 Stk.
Frankfurt
verzögert
0,344 EUR
+0,012 EUR · +3,61 %
heute, 09:59:01  · 0 Stk.
London
verzögert
29,400 GBp
+0,400 GBp · +1,38 %
heute, 12:56:11  · 1.668 Stk.
Düsseldorf
Echtzeit
0,342 EUR
+0,016 EUR · +4,91 %
heute, 12:32:08  · 0 Stk.
Quotrix
Echtzeit
0,354 EUR
+0,002 EUR · +0,57 %
heute, 07:57:05  · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASSETCO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,000 GBp32,600 GBp32,000 GBp32,000 GBp26.000 Stk.
32,000 GBp32,000 GBp31,040 GBp32,000 GBp96.532 Stk.
32,000 GBp32,140 GBp31,265 GBp32,000 GBp56.009 Stk.
32,000 GBp32,140 GBp32,000 GBp32,000 GBp5.903 Stk.
32,000 GBp33,000 GBp31,550 GBp32,000 GBp89.360 Stk.
32,000 GBp32,240 GBp31,550 GBp32,000 GBp56.543 Stk.
32,000 GBp32,240 GBp31,300 GBp32,000 GBp229.260 Stk.
32,000 GBp32,000 GBp31,500 GBp32,000 GBp103.058 Stk.
32,000 GBp32,000 GBp31,500 GBp32,000 GBp102.599 Stk.
32,000 GBp33,000 GBp30,760 GBp32,000 GBp145.773 Stk.
32,000 GBp32,000 GBp31,100 GBp32,000 GBp23.148 Stk.
32,000 GBp32,000 GBp31,285 GBp32,000 GBp24.022 Stk.
32,000 GBp33,000 GBp31,020 GBp31,500 GBp34.194 Stk.
31,500 GBp31,600 GBp30,150 GBp31,000 GBp70.705 Stk.
31,000 GBp32,000 GBp30,000 GBp32,000 GBp98.623 Stk.
30,500 GBp31,000 GBp29,250 GBp30,000 GBp470.969 Stk.
30,000 GBp30,425 GBp29,200 GBp29,600 GBp142.033 Stk.
30,000 GBp30,200 GBp29,670 GBp30,000 GBp64.712 Stk.
30,000 GBp30,150 GBp28,250 GBp29,000 GBp122.429 Stk.
29,000 GBp29,345 GBp28,000 GBp29,000 GBp114.508 Stk.
29,000 GBp29,000 GBp28,040 GBp29,000 GBp12.514 Stk.
29,000 GBp29,000 GBp28,360 GBp29,000 GBp120.173 Stk.
Werbung ausblenden