Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,600 EUR 0,000 EUR · 0,00 % gestern, 22:01:58 · unbekannt | ||||||
Frankfurt verzögert | 19,600 EUR +0,100 EUR · +0,51 % gestern, 08:01:29 · 0 Stk. | |||||
NYSE verzögert | 21,340 USD +0,070 USD · +0,33 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 19,700 EUR -0,100 EUR · -0,51 % gestern, 19:31:26 · 0 Stk. | |||||
gettex Echtzeit | 19,900 EUR 0,000 EUR · 0,00 % gestern, 21:44:07 · 0 Stk. | |||||
Quotrix Echtzeit | 19,900 EUR +0,100 EUR · +0,51 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,850 EUR 0,000 EUR · 0,00 % gestern, 21:50:29 · unbekannt | |||||
LS Exchange Echtzeit | 19,600 EUR 0,000 EUR · 0,00 % gestern, 22:01:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,560 USD | 20,830 USD | 20,560 USD | 20,620 USD | 884.463 Stk. | |
20,780 USD | 20,800 USD | 20,440 USD | 20,520 USD | 1.065.574 Stk. | |
20,660 USD | 21,260 USD | 20,640 USD | 21,260 USD | 1.005.325 Stk. | |
21,260 USD | 21,560 USD | 21,190 USD | 21,510 USD | 1.876.999 Stk. | |
21,510 USD | 21,530 USD | 21,150 USD | 21,270 USD | 1.279.783 Stk. | |
21,080 USD | 21,085 USD | 20,720 USD | 20,810 USD | 1.286.438 Stk. | |
20,710 USD | 21,010 USD | 20,700 USD | 20,860 USD | 960.567 Stk. | |
21,095 USD | 21,410 USD | 20,885 USD | 20,980 USD | 1.470.400 Stk. | |
20,890 USD | 21,150 USD | 20,850 USD | 21,030 USD | 920.176 Stk. | |
21,180 USD | 21,535 USD | 21,080 USD | 21,440 USD | 1.040.804 Stk. | |
21,520 USD | 21,680 USD | 21,340 USD | 21,460 USD | 1.331.292 Stk. | |
20,900 USD | 20,990 USD | 20,375 USD | 20,590 USD | 1.542.837 Stk. | |
20,650 USD | 20,690 USD | 20,220 USD | 20,560 USD | 1.029.087 Stk. | |
20,270 USD | 20,510 USD | 20,180 USD | 20,320 USD | 881.493 Stk. | |
20,370 USD | 20,690 USD | 20,080 USD | 20,270 USD | 1.057.733 Stk. | |
20,090 USD | 20,110 USD | 19,765 USD | 19,900 USD | 1.208.173 Stk. | |
20,110 USD | 20,290 USD | 19,925 USD | 19,960 USD | 1.008.111 Stk. | |
19,960 USD | 20,230 USD | 19,860 USD | 20,040 USD | 786.191 Stk. | |
19,940 USD | 20,575 USD | 19,810 USD | 20,550 USD | 1.352.751 Stk. | |
20,590 USD | 21,110 USD | 20,530 USD | 20,980 USD | 1.030.142 Stk. | |
20,950 USD | 21,395 USD | 20,860 USD | 21,270 USD | 1.497.890 Stk. | |
21,020 USD | 21,385 USD | 20,920 USD | 21,340 USD | 1.890.142 Stk. |