Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,300 EUR +0,500 EUR · +2,66 % heute, 22:00:01 · unbekannt | ||||||
Frankfurt verzögert | 18,500 EUR 0,000 EUR · 0,00 % heute, 08:01:44 · 0 Stk. | |||||
NYSE verzögert | 20,470 USD +0,430 USD · +2,15 % heute, 21:53:34 · 300 Stk. | |||||
Düsseldorf Echtzeit | 19,100 EUR +0,500 EUR · +2,69 % heute, 19:31:41 · 0 Stk. | |||||
gettex Echtzeit | 19,200 EUR +0,400 EUR · +2,13 % heute, 21:43:35 · 0 Stk. | |||||
Quotrix Echtzeit | 18,800 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,250 EUR +0,500 EUR · +2,67 % heute, 21:58:07 · unbekannt | |||||
LS Exchange Echtzeit | 19,300 EUR +0,500 EUR · +2,66 % heute, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,970 USD | 20,385 USD | 19,970 USD | 20,290 USD | 770.892 Stk. | |
20,280 USD | 20,980 USD | 20,140 USD | 20,800 USD | 1.113.643 Stk. | |
20,850 USD | 21,245 USD | 20,840 USD | 21,010 USD | 1.918.993 Stk. | |
21,070 USD | 21,170 USD | 20,520 USD | 20,570 USD | 1.209.167 Stk. | |
20,560 USD | 20,830 USD | 20,560 USD | 20,620 USD | 884.463 Stk. | |
20,780 USD | 20,800 USD | 20,440 USD | 20,520 USD | 1.065.574 Stk. | |
20,660 USD | 21,260 USD | 20,640 USD | 21,260 USD | 1.005.325 Stk. | |
21,260 USD | 21,560 USD | 21,190 USD | 21,510 USD | 1.876.999 Stk. | |
21,510 USD | 21,530 USD | 21,150 USD | 21,270 USD | 1.279.783 Stk. | |
21,080 USD | 21,085 USD | 20,720 USD | 20,810 USD | 1.286.438 Stk. | |
20,710 USD | 21,010 USD | 20,700 USD | 20,860 USD | 960.567 Stk. | |
21,095 USD | 21,410 USD | 20,885 USD | 20,980 USD | 1.470.400 Stk. | |
20,890 USD | 21,150 USD | 20,850 USD | 21,030 USD | 920.176 Stk. | |
21,180 USD | 21,535 USD | 21,080 USD | 21,440 USD | 1.040.804 Stk. | |
21,520 USD | 21,680 USD | 21,340 USD | 21,460 USD | 1.331.292 Stk. | |
20,900 USD | 20,990 USD | 20,375 USD | 20,590 USD | 1.542.837 Stk. | |
20,650 USD | 20,690 USD | 20,220 USD | 20,560 USD | 1.029.087 Stk. | |
20,270 USD | 20,510 USD | 20,180 USD | 20,320 USD | 881.493 Stk. | |
20,370 USD | 20,690 USD | 20,080 USD | 20,270 USD | 1.057.733 Stk. | |
20,090 USD | 20,110 USD | 19,765 USD | 19,900 USD | 1.208.173 Stk. | |
20,110 USD | 20,290 USD | 19,925 USD | 19,960 USD | 1.008.111 Stk. | |
19,960 USD | 20,230 USD | 19,860 USD | 20,040 USD | 786.191 Stk. |