AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu RTC GROUP PLC LS -,01

WKN
Ticker
•
ISIN
• London
82,500 GBp
0,000 GBp0,00 %
Geld
80,000 GBp
(8.000 Stk.)
Brief
85,000 GBp
(3.000 Stk.)
Marktkapitalisierung
14,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
82,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RTC GROUP PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
70,000 GBp72,975 GBp70,000 GBp70,000 GBp600 Stk.
70,000 GBp74,000 GBp65,000 GBp70,000 GBp16.914 Stk.
70,000 GBp89,000 GBp70,000 GBp85,000 GBp96.963 Stk.
85,000 GBp94,000 GBp85,000 GBp90,000 GBp54.301 Stk.
90,000 GBp94,000 GBp90,000 GBp90,000 GBp14.366 Stk.
90,000 GBp99,000 GBp86,893 GBp95,000 GBp84.825 Stk.
95,000 GBp99,000 GBp95,000 GBp95,000 GBp9.406 Stk.
95,000 GBp100,000 GBp95,000 GBp95,000 GBp1.204 Stk.
95,000 GBp98,563 GBp90,000 GBp95,000 GBp35.154 Stk.
95,000 GBp97,000 GBp95,000 GBp95,000 GBp19.938 Stk.
95,000 GBp97,000 GBp91,500 GBp95,000 GBp21.709 Stk.
95,000 GBp97,000 GBp91,500 GBp95,000 GBp21.026 Stk.
95,000 GBp97,000 GBp90,300 GBp95,000 GBp7.871 Stk.
95,000 GBp96,900 GBp95,000 GBp95,000 GBp5.414 Stk.
95,000 GBp97,000 GBp85,000 GBp87,500 GBp20.777 Stk.
87,500 GBp87,500 GBp85,000 GBp87,500 GBp1.428 Stk.
87,500 GBp87,500 GBp75,500 GBp82,500 GBp30.352 Stk.
82,500 GBp83,500 GBp80,000 GBp82,500 GBp26.541 Stk.
82,500 GBp84,750 GBp80,750 GBp82,500 GBp7.693 Stk.
82,500 GBp82,500 GBp80,000 GBp82,500 GBp8.464 Stk.
Werbung ausblenden