Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR +0,800 EUR · +3,15 % gestern, 22:00:07 · unbekannt | ||||||
Frankfurt verzögert | 25,400 EUR 0,000 EUR · 0,00 % gestern, 08:38:32 · 0 Stk. | |||||
Nasdaq verzögert | 28,320 USD +0,980 USD · +3,58 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % gestern, 08:08:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 26,200 EUR +0,800 EUR · +3,15 % gestern, 22:00:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,830 USD | 31,750 USD | 30,560 USD | 31,660 USD | 73.565 Stk. | |
31,990 USD | 32,085 USD | 31,570 USD | 31,710 USD | 78.397 Stk. | |
31,810 USD | 31,810 USD | 30,380 USD | 30,520 USD | 109.804 Stk. | |
30,730 USD | 31,170 USD | 30,040 USD | 30,210 USD | 86.779 Stk. | |
30,110 USD | 31,000 USD | 30,110 USD | 30,920 USD | 67.955 Stk. | |
31,070 USD | 31,420 USD | 30,820 USD | 31,270 USD | 40.633 Stk. | |
31,520 USD | 31,820 USD | 31,200 USD | 31,505 USD | 61.321 Stk. | |
31,640 USD | 31,640 USD | 30,255 USD | 30,270 USD | 44.751 Stk. | |
30,070 USD | 30,070 USD | 28,740 USD | 28,890 USD | 102.113 Stk. | |
28,600 USD | 29,630 USD | 28,600 USD | 29,440 USD | 62.351 Stk. | |
29,870 USD | 30,145 USD | 28,940 USD | 28,940 USD | 51.968 Stk. | |
28,720 USD | 28,860 USD | 28,300 USD | 28,300 USD | 35.730 Stk. | |
28,440 USD | 28,730 USD | 27,970 USD | 28,030 USD | 68.493 Stk. | |
28,180 USD | 28,680 USD | 28,180 USD | 28,470 USD | 45.797 Stk. | |
28,060 USD | 28,090 USD | 26,680 USD | 27,310 USD | 68.549 Stk. | |
27,590 USD | 28,110 USD | 27,330 USD | 27,930 USD | 60.908 Stk. | |
27,860 USD | 28,080 USD | 27,145 USD | 27,330 USD | 51.544 Stk. | |
27,330 USD | 27,690 USD | 26,970 USD | 27,620 USD | 70.168 Stk. | |
27,570 USD | 27,570 USD | 26,850 USD | 26,900 USD | 61.414 Stk. | |
26,900 USD | 27,680 USD | 26,850 USD | 27,170 USD | 63.744 Stk. | |
27,190 USD | 28,100 USD | 27,190 USD | 27,350 USD | 64.828 Stk. | |
27,200 USD | 28,400 USD | 27,200 USD | 28,320 USD | 69.651 Stk. |