AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu AUKETT SWANKE

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
1,570 GBp
+0,070 GBp+4,67 %
Geld
1,400 GBp
(25.000 Stk.)
Brief
1,700 GBp
(90.000 Stk.)
Marktkapitalisierung
5,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1,570 GBp
+0,070 GBp · +4,67 %
heute, 11:37:28 · 170.063 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AUKETT SWANKE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,100 GBp1,100 GBp1,100 GBp1,100 GBp0 Stk.
1,150 GBp1,200 GBp1,100 GBp1,100 GBp16.184 Stk.
1,100 GBp1,190 GBp1,036 GBp1,100 GBp449.339 Stk.
1,100 GBp1,163 GBp1,020 GBp1,100 GBp169.467 Stk.
1,100 GBp1,150 GBp1,100 GBp1,150 GBp181.980 Stk.
1,150 GBp1,150 GBp1,150 GBp1,150 GBp0 Stk.
1,150 GBp1,211 GBp1,111 GBp1,200 GBp245.454 Stk.
1,225 GBp1,276 GBp1,152 GBp1,250 GBp921.870 Stk.
1,250 GBp1,250 GBp1,156 GBp1,250 GBp188.804 Stk.
1,250 GBp1,340 GBp1,156 GBp1,250 GBp581.025 Stk.
1,250 GBp1,250 GBp1,160 GBp1,250 GBp62.422 Stk.
1,250 GBp1,270 GBp1,156 GBp1,250 GBp309.004 Stk.
1,250 GBp1,324 GBp1,240 GBp1,300 GBp440.890 Stk.
1,300 GBp1,343 GBp1,300 GBp1,325 GBp421.988 Stk.
1,325 GBp1,350 GBp1,310 GBp1,350 GBp581.573 Stk.
1,350 GBp1,400 GBp1,310 GBp1,350 GBp1.055.138 Stk.
1,350 GBp1,670 GBp1,350 GBp1,550 GBp1.285.630 Stk.
1,550 GBp1,650 GBp1,400 GBp1,500 GBp1.338.498 Stk.
1,550 GBp1,550 GBp1,402 GBp1,500 GBp64.327 Stk.
1,500 GBp1,570 GBp1,480 GBp1,500 GBp778.459 Stk.
1,500 GBp1,570 GBp1,450 GBp1,500 GBp23.414 Stk.
Werbung ausblenden