Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,200 EUR -0,100 EUR · -0,58 % heute, 18:57:33 · 0 Stk. | ||||||
17,400 EUR +0,100 EUR · +0,58 % heute, 18:45:22 · unbekannt | ||||||
Frankfurt verzögert | 17,500 EUR -0,100 EUR · -0,57 % heute, 08:22:57 · 0 Stk. | |||||
NYSE verzögert | 18,765 USD +0,005 USD · +0,03 % heute, 18:45:14 · 100 Stk. | |||||
Berlin Echtzeit | 17,500 EUR -0,100 EUR · -0,57 % heute, 08:06:46 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,500 EUR 0,000 EUR · 0,00 % heute, 16:31:33 · 0 Stk. | |||||
gettex Echtzeit | 17,600 EUR -0,100 EUR · -0,57 % heute, 18:44:20 · 0 Stk. | |||||
München Echtzeit | 17,600 EUR 0,000 EUR · 0,00 % heute, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 17,600 EUR -0,200 EUR · -1,12 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,500 EUR -0,100 EUR · -0,57 % heute, 18:45:16 · unbekannt | |||||
LS Exchange Echtzeit | 17,400 EUR +0,100 EUR · +0,58 % heute, 18:45:22 · unbekannt | |||||
Tradegate Echtzeit | 17,600 EUR -0,300 EUR · -1,68 % gestern, 22:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,570 USD | 19,830 USD | 19,490 USD | 19,500 USD | 132.640 Stk. | |
19,670 USD | 19,710 USD | 19,500 USD | 19,590 USD | 243.956 Stk. | |
19,820 USD | 20,040 USD | 19,760 USD | 19,900 USD | 157.505 Stk. | |
19,870 USD | 20,130 USD | 19,855 USD | 19,910 USD | 232.958 Stk. | |
19,980 USD | 20,030 USD | 19,580 USD | 19,590 USD | 206.569 Stk. | |
19,380 USD | 19,550 USD | 19,220 USD | 19,390 USD | 257.236 Stk. | |
19,210 USD | 19,730 USD | 19,210 USD | 19,720 USD | 170.127 Stk. | |
20,000 USD | 20,040 USD | 19,520 USD | 19,600 USD | 156.662 Stk. | |
19,430 USD | 19,750 USD | 19,410 USD | 19,500 USD | 172.374 Stk. | |
19,660 USD | 19,860 USD | 19,490 USD | 19,500 USD | 199.795 Stk. | |
19,500 USD | 20,040 USD | 19,500 USD | 19,940 USD | 128.583 Stk. | |
19,370 USD | 19,590 USD | 19,060 USD | 19,290 USD | 216.391 Stk. | |
19,340 USD | 19,390 USD | 19,110 USD | 19,170 USD | 109.956 Stk. | |
19,010 USD | 19,070 USD | 18,390 USD | 18,510 USD | 164.886 Stk. | |
18,440 USD | 18,980 USD | 18,440 USD | 18,850 USD | 293.279 Stk. | |
18,660 USD | 18,730 USD | 18,395 USD | 18,650 USD | 112.713 Stk. | |
18,680 USD | 18,810 USD | 18,410 USD | 18,710 USD | 310.519 Stk. | |
18,730 USD | 18,840 USD | 18,590 USD | 18,700 USD | 291.865 Stk. | |
18,720 USD | 18,980 USD | 18,470 USD | 18,710 USD | 183.669 Stk. | |
18,790 USD | 19,160 USD | 18,635 USD | 18,950 USD | 185.786 Stk. | |
18,980 USD | 19,160 USD | 18,700 USD | 18,760 USD | 125.765 Stk. |