AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AVIC Industry Finance A

WKN
A0M3XM
Ticker
600705
ISIN
CNE000000KC1
• Shanghai
2,970 CNY
+0,020 CNY+0,68 %
Geld
2,960 CNY
(1.021.052 Stk.)
Brief
2,970 CNY
(4.091.304 Stk.)
Marktkapitalisierung
3,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,970 CNY
+0,020 CNY · +0,68 %
heute, 09:00:05 · 351.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIC Industry Finance A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,080 CNY3,090 CNY3,030 CNY3,030 CNY58.732.377 Stk.
3,030 CNY3,050 CNY3,000 CNY3,040 CNY42.168.434 Stk.
3,030 CNY3,030 CNY2,970 CNY2,970 CNY43.446.200 Stk.
2,970 CNY3,030 CNY2,960 CNY3,000 CNY51.219.074 Stk.
2,990 CNY3,020 CNY2,980 CNY3,020 CNY42.086.313 Stk.
3,030 CNY3,060 CNY3,030 CNY3,050 CNY46.806.484 Stk.
3,060 CNY3,060 CNY3,020 CNY3,030 CNY42.494.587 Stk.
3,030 CNY3,040 CNY3,010 CNY3,010 CNY32.726.832 Stk.
3,000 CNY3,030 CNY2,980 CNY2,990 CNY45.635.004 Stk.
3,000 CNY3,020 CNY2,990 CNY3,000 CNY30.228.199 Stk.
3,000 CNY3,010 CNY2,930 CNY2,950 CNY42.587.506 Stk.
2,930 CNY2,990 CNY2,930 CNY2,970 CNY32.578.973 Stk.
2,970 CNY2,980 CNY2,900 CNY2,900 CNY46.266.283 Stk.
2,930 CNY3,070 CNY2,920 CNY3,030 CNY105.796.487 Stk.
3,030 CNY3,060 CNY2,950 CNY2,950 CNY78.295.533 Stk.
2,950 CNY3,010 CNY2,930 CNY3,010 CNY58.634.174 Stk.
3,000 CNY3,050 CNY2,980 CNY3,010 CNY73.598.992 Stk.
2,980 CNY3,020 CNY2,930 CNY2,970 CNY59.154.630 Stk.
2,960 CNY3,000 CNY2,940 CNY2,960 CNY43.071.691 Stk.
2,970 CNY2,980 CNY2,940 CNY2,950 CNY42.839.666 Stk.
2,950 CNY2,970 CNY2,940 CNY2,970 CNY30.008.648 Stk.
Werbung ausblenden