AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu AVIVA 8,375 IR.PREF.LS 1

WKN
A0MZP8
Land
Großbritannien 🇬🇧
ISIN
GB0002114154
Ticker
AV.B
• London
125,500 GBp
+0,500 GBp+0,40 %
Geld
124,500 GBp
(2.000 Stk.)
Brief
126,500 GBp
(4.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
28,62 %
KGV
2,94
Gewinn pro Aktie
0,50
Vola 30 Tage
9,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
125,500 GBp
+0,500 GBp · +0,40 %
23.04.2024, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIVA 8,375 IR.PREF.LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
125,500 GBp125,500 GBp124,000 GBp125,000 GBp111.931 Stk.
125,000 GBp125,000 GBp123,000 GBp124,500 GBp138.576 Stk.
124,500 GBp124,500 GBp123,000 GBp124,500 GBp49.937 Stk.
124,500 GBp124,500 GBp122,000 GBp122,000 GBp83.023 Stk.
124,500 GBp124,500 GBp121,000 GBp124,500 GBp123.770 Stk.
124,500 GBp126,000 GBp123,000 GBp124,500 GBp56.444 Stk.
124,500 GBp124,800 GBp123,800 GBp124,000 GBp72.922 Stk.
124,000 GBp124,100 GBp123,760 GBp124,000 GBp62.630 Stk.
124,000 GBp124,250 GBp123,000 GBp124,000 GBp243.868 Stk.
124,000 GBp124,750 GBp124,000 GBp124,000 GBp277.198 Stk.
124,000 GBp124,800 GBp121,000 GBp124,000 GBp169.923 Stk.
124,000 GBp124,500 GBp123,900 GBp124,000 GBp88.707 Stk.
124,000 GBp125,000 GBp123,800 GBp125,000 GBp171.676 Stk.
125,000 GBp125,000 GBp124,120 GBp125,000 GBp44.265 Stk.
125,000 GBp125,000 GBp123,000 GBp124,750 GBp96.211 Stk.
124,750 GBp125,000 GBp123,400 GBp125,000 GBp122.477 Stk.
125,250 GBp125,250 GBp123,500 GBp125,000 GBp42.381 Stk.
125,250 GBp125,250 GBp123,500 GBp125,000 GBp144.346 Stk.
125,250 GBp125,250 GBp121,000 GBp125,000 GBp99.084 Stk.
125,500 GBp126,000 GBp124,700 GBp125,500 GBp148.991 Stk.
Werbung ausblenden