Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,720 USD +0,030 USD · +1,78 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,615 EUR -0,005 EUR · -0,32 % heute, 08:08:01 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,690 USD | 1,900 USD | 1,690 USD | 1,780 USD | 40.299 Stk. | |
1,840 USD | 1,860 USD | 1,790 USD | 1,790 USD | 21.077 Stk. | |
1,790 USD | 1,820 USD | 1,760 USD | 1,800 USD | 36.583 Stk. | |
1,763 USD | 1,890 USD | 1,763 USD | 1,870 USD | 24.744 Stk. | |
1,890 USD | 1,900 USD | 1,780 USD | 1,830 USD | 58.101 Stk. | |
1,830 USD | 1,830 USD | 1,760 USD | 1,810 USD | 56.412 Stk. | |
1,785 USD | 1,880 USD | 1,770 USD | 1,840 USD | 21.627 Stk. | |
1,810 USD | 1,850 USD | 1,730 USD | 1,770 USD | 40.922 Stk. | |
1,750 USD | 1,800 USD | 1,740 USD | 1,800 USD | 14.758 Stk. | |
1,800 USD | 1,833 USD | 1,760 USD | 1,820 USD | 42.727 Stk. | |
1,850 USD | 1,850 USD | 1,750 USD | 1,820 USD | 18.916 Stk. | |
1,830 USD | 1,830 USD | 1,750 USD | 1,790 USD | 20.237 Stk. | |
1,750 USD | 1,793 USD | 1,750 USD | 1,765 USD | 7.279 Stk. | |
1,770 USD | 1,790 USD | 1,680 USD | 1,710 USD | 24.859 Stk. | |
1,680 USD | 1,699 USD | 1,610 USD | 1,630 USD | 14.682 Stk. | |
1,620 USD | 1,740 USD | 1,600 USD | 1,720 USD | 41.720 Stk. | |
1,700 USD | 1,751 USD | 1,650 USD | 1,680 USD | 57.545 Stk. | |
1,710 USD | 1,710 USD | 1,650 USD | 1,690 USD | 21.893 Stk. | |
1,685 USD | 1,770 USD | 1,680 USD | 1,690 USD | 23.591 Stk. | |
1,720 USD | 1,735 USD | 1,715 USD | 1,720 USD | 26.483 Stk. |