Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR -1,000 EUR · -3,36 % gestern, 21:51:54 · 0 Stk. | ||||||
28,600 EUR -1,000 EUR · -3,38 % gestern, 22:00:25 · unbekannt | ||||||
Frankfurt verzögert | 28,800 EUR -1,000 EUR · -3,36 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 30,870 USD -0,940 USD · -2,96 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 28,600 EUR -1,000 EUR · -3,38 % gestern, 22:00:25 · unbekannt | |||||
gettex Echtzeit | 29,800 EUR 0,000 EUR · 0,00 % gestern, 15:13:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,800 EUR -0,200 EUR · -0,67 % gestern, 15:25:31 · unbekannt | |||||
Tradegate Echtzeit | 29,000 EUR -1,000 EUR · -3,33 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,170 USD | 33,760 USD | 33,010 USD | 33,540 USD | 2.263.397 Stk. | |
33,620 USD | 33,835 USD | 33,525 USD | 33,740 USD | 2.240.324 Stk. | |
33,810 USD | 33,820 USD | 33,425 USD | 33,460 USD | 1.364.009 Stk. | |
33,440 USD | 33,675 USD | 33,305 USD | 33,430 USD | 1.454.863 Stk. | |
33,500 USD | 33,650 USD | 33,380 USD | 33,460 USD | 1.277.765 Stk. | |
33,710 USD | 34,290 USD | 33,710 USD | 34,280 USD | 2.032.903 Stk. | |
34,290 USD | 34,535 USD | 34,090 USD | 34,390 USD | 1.741.941 Stk. | |
34,390 USD | 34,500 USD | 33,980 USD | 34,400 USD | 2.639.353 Stk. | |
34,150 USD | 34,180 USD | 33,360 USD | 33,400 USD | 1.839.786 Stk. | |
33,430 USD | 33,735 USD | 33,430 USD | 33,550 USD | 3.393.529 Stk. | |
33,730 USD | 33,960 USD | 33,020 USD | 33,110 USD | 2.271.406 Stk. | |
33,090 USD | 33,170 USD | 32,810 USD | 33,020 USD | 1.494.518 Stk. | |
33,310 USD | 33,310 USD | 32,940 USD | 32,960 USD | 1.040.413 Stk. | |
33,180 USD | 33,540 USD | 33,020 USD | 33,540 USD | 1.071.883 Stk. | |
33,040 USD | 33,175 USD | 32,540 USD | 32,550 USD | 1.521.654 Stk. | |
32,710 USD | 32,780 USD | 32,465 USD | 32,530 USD | 1.494.932 Stk. | |
32,260 USD | 32,290 USD | 31,520 USD | 31,760 USD | 1.544.757 Stk. | |
32,220 USD | 32,420 USD | 31,495 USD | 31,700 USD | 1.217.367 Stk. | |
31,520 USD | 31,800 USD | 31,370 USD | 31,540 USD | 1.705.038 Stk. | |
31,810 USD | 31,980 USD | 31,540 USD | 31,780 USD | 1.926.377 Stk. | |
31,990 USD | 32,110 USD | 31,585 USD | 31,810 USD | 1.562.918 Stk. | |
31,410 USD | 31,420 USD | 30,545 USD | 30,870 USD | 4.870.236 Stk. |