AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Aygaz

WKN
896114
Land
Türkei 🇹🇷
ISIN
TRAAYGAZ91E0
Ticker
AYGAZ
• AW9
• Istanbul Stock Exchange
181,800 TRY
+4,600 TRY+2,60 %
Geld
181,700 TRY
(60 Stk.)
Brief
181,800 TRY
(1.676 Stk.)
Marktkapitalisierung
1,15 Mrd. EUR
Dividendenrendite
5,68 %
KGV
8,80
Gewinn pro Aktie
–
Vola 30 Tage
44,24 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
181,800 TRY
+4,600 TRY · +2,60 %
gestern, 17:09:57 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Aygaz

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
158,400 TRY159,000 TRY151,200 TRY151,200 TRY826.550 Stk.
151,000 TRY152,300 TRY146,600 TRY149,400 TRY694.543 Stk.
149,400 TRY150,600 TRY145,900 TRY148,000 TRY600.293 Stk.
148,000 TRY151,200 TRY148,000 TRY149,700 TRY439.765 Stk.
149,800 TRY152,700 TRY149,000 TRY152,400 TRY531.045 Stk.
154,200 TRY156,200 TRY149,900 TRY156,200 TRY531.650 Stk.
157,000 TRY157,400 TRY151,700 TRY151,700 TRY791.450 Stk.
151,800 TRY157,600 TRY150,600 TRY156,300 TRY727.997 Stk.
151,200 TRY155,000 TRY145,500 TRY150,300 TRY1.179.172 Stk.
150,300 TRY163,000 TRY150,300 TRY162,500 TRY1.734.841 Stk.
163,100 TRY164,700 TRY162,100 TRY162,800 TRY651.550 Stk.
163,800 TRY172,900 TRY162,800 TRY171,600 TRY850.405 Stk.
170,900 TRY178,200 TRY168,000 TRY172,600 TRY1.307.106 Stk.
172,600 TRY174,800 TRY170,100 TRY172,100 TRY835.067 Stk.
173,400 TRY178,000 TRY173,400 TRY175,600 TRY900.844 Stk.
177,000 TRY178,500 TRY172,900 TRY175,600 TRY758.414 Stk.
175,600 TRY179,400 TRY173,200 TRY179,300 TRY555.107 Stk.
180,000 TRY181,500 TRY171,000 TRY177,200 TRY853.998 Stk.
177,600 TRY182,600 TRY177,600 TRY181,800 TRY603.869 Stk.
Werbung ausblenden