Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 491,900 GBp +10,900 GBp · +2,27 % heute, 12:16:09 · 1.500 Stk. |
Berlin Echtzeit | 5,550 EUR -0,050 EUR · -0,89 % heute, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
495,000 GBp | 503,790 GBp | 493,333 GBp | 495,000 GBp | 30.166 Stk. | |
495,000 GBp | 505,000 GBp | 495,000 GBp | 502,500 GBp | 24.675 Stk. | |
502,500 GBp | 510,000 GBp | 502,100 GBp | 507,500 GBp | 29.094 Stk. | |
507,500 GBp | 510,000 GBp | 505,000 GBp | 507,500 GBp | 23.280 Stk. | |
507,500 GBp | 507,500 GBp | 493,000 GBp | 495,000 GBp | 8.405 Stk. | |
495,000 GBp | 500,000 GBp | 492,000 GBp | 495,000 GBp | 18.426 Stk. | |
495,000 GBp | 500,000 GBp | 490,010 GBp | 495,000 GBp | 14.558 Stk. | |
495,000 GBp | 495,000 GBp | 478,550 GBp | 481,000 GBp | 46.051 Stk. | |
481,000 GBp | 486,250 GBp | 478,100 GBp | 482,000 GBp | 14.155 Stk. | |
482,000 GBp | 487,975 GBp | 482,000 GBp | 482,000 GBp | 1.588 Stk. | |
482,000 GBp | 484,880 GBp | 476,000 GBp | 482,000 GBp | 4.900 Stk. | |
482,000 GBp | 485,250 GBp | 478,000 GBp | 482,000 GBp | 1.763 Stk. | |
482,000 GBp | 483,800 GBp | 477,770 GBp | 482,000 GBp | 6.228 Stk. | |
482,000 GBp | 487,975 GBp | 480,005 GBp | 482,000 GBp | 7.385 Stk. | |
482,000 GBp | 485,000 GBp | 476,000 GBp | 482,000 GBp | 16.550 Stk. | |
482,000 GBp | 484,000 GBp | 482,000 GBp | 482,000 GBp | 8.289 Stk. | |
482,000 GBp | 483,900 GBp | 476,000 GBp | 482,000 GBp | 9.361 Stk. | |
482,000 GBp | 482,000 GBp | 477,000 GBp | 482,000 GBp | 4.444 Stk. | |
487,000 GBp | 493,908 GBp | 484,204 GBp | 487,000 GBp | 32.846 Stk. | |
487,000 GBp | 492,000 GBp | 485,551 GBp | 487,000 GBp | 6.194 Stk. | |
487,000 GBp | 487,000 GBp | 478,000 GBp | 481,000 GBp | 9.403 Stk. |