Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,005 EUR +0,030 EUR · +0,50 % heute, 12:20:48 · 0 Stk. | ||||||
6,015 EUR 0,000 EUR · 0,00 % heute, 15:05:36 · unbekannt | ||||||
Frankfurt verzögert | 6,015 EUR -0,135 EUR · -2,20 % heute, 09:20:17 · 0 Stk. | |||||
London verzögert | 517,134 GBp -3,366 GBp · -0,65 % heute, 14:56:28 · 81 Stk. | |||||
Nasdaq OTC verzögert | 6,595 USD +0,055 USD · +0,84 % gestern, 18:25:44 · 295 Stk. | |||||
Tradegate Echtzeit | 6,085 EUR -0,045 EUR · -0,73 % heute, 12:50:20 · 100 Stk. | |||||
gettex Echtzeit | 6,100 EUR -0,060 EUR · -0,97 % heute, 14:43:55 · 0 Stk. | |||||
Berlin Echtzeit | 6,115 EUR -0,015 EUR · -0,24 % heute, 14:50:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,065 EUR 0,000 EUR · 0,00 % heute, 12:31:49 · 0 Stk. | |||||
Quotrix Echtzeit | 6,120 EUR +0,050 EUR · +0,82 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,118 EUR -0,008 EUR · -0,12 % heute, 14:47:01 · unbekannt | |||||
LS Exchange Echtzeit | 6,015 EUR 0,000 EUR · 0,00 % heute, 15:05:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
515,000 GBp | 519,685 GBp | 513,500 GBp | 514,000 GBp | 658.972 Stk. | |
514,000 GBp | 535,500 GBp | 511,520 GBp | 533,000 GBp | 2.419.236 Stk. | |
539,500 GBp | 543,500 GBp | 531,000 GBp | 532,000 GBp | 755.699 Stk. | |
533,500 GBp | 537,000 GBp | 520,000 GBp | 520,000 GBp | 1.033.116 Stk. | |
520,000 GBp | 526,589 GBp | 516,724 GBp | 521,000 GBp | 1.142.324 Stk. | |
521,000 GBp | 521,950 GBp | 512,220 GBp | 517,500 GBp | 755.655 Stk. | |
511,500 GBp | 521,500 GBp | 511,500 GBp | 520,000 GBp | 422.118 Stk. | |
527,500 GBp | 527,500 GBp | 509,000 GBp | 515,000 GBp | 554.348 Stk. | |
516,000 GBp | 520,516 GBp | 510,500 GBp | 513,500 GBp | 954.851 Stk. | |
520,000 GBp | 520,000 GBp | 493,200 GBp | 500,500 GBp | 1.227.406 Stk. | |
502,000 GBp | 506,500 GBp | 497,200 GBp | 506,500 GBp | 592.769 Stk. | |
506,000 GBp | 511,000 GBp | 500,500 GBp | 509,500 GBp | 479.003 Stk. | |
516,000 GBp | 517,500 GBp | 505,500 GBp | 508,000 GBp | 522.164 Stk. | |
505,500 GBp | 519,000 GBp | 505,200 GBp | 510,500 GBp | 853.468 Stk. | |
503,000 GBp | 506,460 GBp | 496,400 GBp | 500,000 GBp | 583.881 Stk. | |
498,600 GBp | 504,000 GBp | 495,800 GBp | 503,500 GBp | 659.463 Stk. | |
511,000 GBp | 511,000 GBp | 498,600 GBp | 504,500 GBp | 544.157 Stk. | |
504,500 GBp | 506,500 GBp | 496,800 GBp | 502,000 GBp | 521.105 Stk. | |
509,500 GBp | 514,500 GBp | 503,500 GBp | 511,000 GBp | 560.246 Stk. | |
514,000 GBp | 518,000 GBp | 512,000 GBp | 512,500 GBp | 810.837 Stk. | |
520,000 GBp | 521,988 GBp | 517,000 GBp | 520,500 GBp | 968.533 Stk. |