Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,920 CNY +0,120 CNY · +1,76 % heute, 09:00:05 · 38.804 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,950 CNY | 7,060 CNY | 6,890 CNY | 7,000 CNY | 1.479.000 Stk. | |
6,980 CNY | 7,120 CNY | 6,980 CNY | 7,110 CNY | 916.561 Stk. | |
7,120 CNY | 7,200 CNY | 7,010 CNY | 7,120 CNY | 1.152.232 Stk. | |
7,380 CNY | 7,390 CNY | 6,940 CNY | 7,000 CNY | 1.903.180 Stk. | |
7,020 CNY | 7,160 CNY | 6,770 CNY | 6,810 CNY | 2.136.702 Stk. | |
6,850 CNY | 6,920 CNY | 6,720 CNY | 6,860 CNY | 1.150.095 Stk. | |
6,860 CNY | 6,910 CNY | 6,630 CNY | 6,670 CNY | 1.089.880 Stk. | |
6,670 CNY | 6,830 CNY | 6,620 CNY | 6,810 CNY | 1.123.602 Stk. | |
6,810 CNY | 6,940 CNY | 6,810 CNY | 6,900 CNY | 1.015.822 Stk. | |
6,900 CNY | 7,100 CNY | 6,890 CNY | 7,090 CNY | 1.531.786 Stk. | |
7,080 CNY | 7,190 CNY | 7,040 CNY | 7,160 CNY | 1.271.998 Stk. | |
7,180 CNY | 7,220 CNY | 7,080 CNY | 7,210 CNY | 1.866.515 Stk. | |
7,180 CNY | 7,210 CNY | 7,020 CNY | 7,040 CNY | 1.240.622 Stk. | |
6,920 CNY | 7,190 CNY | 6,920 CNY | 7,130 CNY | 1.087.875 Stk. | |
7,160 CNY | 7,450 CNY | 7,010 CNY | 7,220 CNY | 3.643.563 Stk. | |
7,170 CNY | 7,940 CNY | 7,080 CNY | 7,940 CNY | 10.226.020 Stk. | |
7,730 CNY | 7,940 CNY | 7,510 CNY | 7,600 CNY | 10.505.526 Stk. | |
7,370 CNY | 7,470 CNY | 6,840 CNY | 6,850 CNY | 8.744.851 Stk. | |
6,680 CNY | 6,720 CNY | 6,180 CNY | 6,270 CNY | 6.008.530 Stk. | |
6,390 CNY | 6,900 CNY | 6,300 CNY | 6,900 CNY | 5.016.335 Stk. | |
6,900 CNY | 7,400 CNY | 6,740 CNY | 6,800 CNY | 2.708.980 Stk. | |
7,280 CNY | 7,280 CNY | 6,880 CNY | 6,920 CNY | 7.815.432 Stk. |