Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
147,800 EUR +0,500 EUR · +0,34 % heute, 15:32:01 · unbekannt | ||||||
Swiss Exchange verzögert | 144,000 CHF +0,100 CHF · +0,07 % heute, 15:08:14 · 40 Stk. | |||||
Nasdaq OTC verzögert | 155,000 USD -9,000 USD · -5,49 % 28.03.2024, 18:58:43 · 150 Stk. | |||||
Baader Bank Echtzeit | 148,150 EUR -0,050 EUR · -0,03 % heute, 15:22:19 · unbekannt | |||||
London Trade Rep. verzögert | 144,000 CHF +1,750 CHF · +1,23 % heute, 09:00:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
142,000 CHF | 142,200 CHF | 139,100 CHF | 139,800 CHF | 146.678 Stk. | |
137,900 CHF | 140,700 CHF | 136,500 CHF | 139,500 CHF | 187.568 Stk. | |
140,000 CHF | 142,100 CHF | 139,300 CHF | 142,100 CHF | 134.392 Stk. | |
142,400 CHF | 142,400 CHF | 140,500 CHF | 141,300 CHF | 183.494 Stk. | |
141,400 CHF | 141,600 CHF | 138,900 CHF | 139,300 CHF | 144.371 Stk. | |
139,100 CHF | 139,400 CHF | 138,000 CHF | 138,600 CHF | 127.038 Stk. | |
138,400 CHF | 139,000 CHF | 138,100 CHF | 138,100 CHF | 86.148 Stk. | |
138,000 CHF | 138,000 CHF | 136,800 CHF | 137,500 CHF | 96.601 Stk. | |
137,800 CHF | 140,300 CHF | 137,800 CHF | 140,200 CHF | 86.724 Stk. | |
140,400 CHF | 140,900 CHF | 139,400 CHF | 139,600 CHF | 64.671 Stk. | |
139,900 CHF | 140,200 CHF | 138,800 CHF | 139,500 CHF | 68.340 Stk. | |
139,600 CHF | 140,000 CHF | 138,700 CHF | 139,200 CHF | 54.288 Stk. | |
140,000 CHF | 140,700 CHF | 139,300 CHF | 139,500 CHF | 106.304 Stk. | |
140,800 CHF | 141,500 CHF | 140,200 CHF | 140,500 CHF | 62.720 Stk. | |
139,700 CHF | 139,900 CHF | 138,600 CHF | 139,100 CHF | 170.941 Stk. | |
139,000 CHF | 140,500 CHF | 139,000 CHF | 140,000 CHF | 65.778 Stk. | |
140,000 CHF | 140,800 CHF | 139,600 CHF | 140,500 CHF | 65.938 Stk. | |
138,900 CHF | 140,800 CHF | 138,800 CHF | 139,200 CHF | 182.519 Stk. | |
141,400 CHF | 144,000 CHF | 140,800 CHF | 143,900 CHF | 158.009 Stk. |