Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,900 EUR +0,100 EUR · +0,60 % heute, 08:05:19 · 0 Stk. | ||||||
16,900 EUR +0,200 EUR · +1,20 % heute, 08:01:34 · unbekannt | ||||||
Frankfurt verzögert | 16,900 EUR +0,100 EUR · +0,60 % heute, 08:01:29 · 0 Stk. | |||||
NYSE verzögert | 18,240 USD +0,120 USD · +0,66 % gestern, 22:00:01 · unbekannt | |||||
München Echtzeit | 16,800 EUR +0,100 EUR · +0,60 % heute, 08:00:53 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,900 EUR +0,200 EUR · +1,20 % heute, 08:01:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,410 USD | 19,690 USD | 19,410 USD | 19,550 USD | 217.290 Stk. | |
19,720 USD | 19,960 USD | 19,600 USD | 19,660 USD | 353.575 Stk. | |
19,680 USD | 19,780 USD | 19,580 USD | 19,760 USD | 113.222 Stk. | |
19,820 USD | 20,088 USD | 19,770 USD | 19,830 USD | 209.494 Stk. | |
19,960 USD | 19,990 USD | 19,670 USD | 19,730 USD | 284.784 Stk. | |
19,800 USD | 20,360 USD | 19,792 USD | 20,320 USD | 288.602 Stk. | |
20,340 USD | 20,600 USD | 20,230 USD | 20,410 USD | 321.660 Stk. | |
20,620 USD | 20,700 USD | 20,310 USD | 20,380 USD | 414.984 Stk. | |
20,280 USD | 20,360 USD | 20,040 USD | 20,110 USD | 132.271 Stk. | |
20,180 USD | 20,260 USD | 20,080 USD | 20,240 USD | 242.823 Stk. | |
20,260 USD | 20,430 USD | 20,210 USD | 20,290 USD | 196.833 Stk. | |
19,970 USD | 20,020 USD | 19,680 USD | 19,680 USD | 295.117 Stk. | |
19,810 USD | 19,885 USD | 19,590 USD | 19,740 USD | 157.946 Stk. | |
19,480 USD | 19,600 USD | 18,930 USD | 18,930 USD | 259.957 Stk. | |
18,990 USD | 19,000 USD | 18,640 USD | 18,800 USD | 407.295 Stk. | |
18,610 USD | 18,800 USD | 18,260 USD | 18,480 USD | 752.212 Stk. | |
17,840 USD | 18,030 USD | 17,725 USD | 17,880 USD | 391.471 Stk. | |
17,980 USD | 18,250 USD | 17,805 USD | 18,110 USD | 247.473 Stk. | |
18,050 USD | 18,300 USD | 17,990 USD | 18,040 USD | 214.811 Stk. | |
18,070 USD | 18,340 USD | 17,790 USD | 18,120 USD | 288.679 Stk. | |
18,160 USD | 18,460 USD | 18,160 USD | 18,240 USD | 433.687 Stk. |