Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 243,000 USD -1,000 USD · -0,41 % 10.04.2024, 20:05:42 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
222,000 USD | 222,000 USD | 222,000 USD | 222,000 USD | 1 Stk. | |
209,000 USD | 209,000 USD | 194,000 USD | 194,000 USD | 5 Stk. | |
187,000 USD | 187,000 USD | 175,000 USD | 180,000 USD | 34 Stk. | |
177,600 USD | 200,000 USD | 177,600 USD | 200,000 USD | 2 Stk. | |
222,000 USD | 244,000 USD | 222,000 USD | 244,000 USD | 2 Stk. | |
244,000 USD | 245,100 USD | 244,000 USD | 245,100 USD | 2 Stk. | |
245,100 USD | 245,100 USD | 245,100 USD | 245,100 USD | 20 Stk. | |
245,000 USD | 245,000 USD | 245,000 USD | 245,000 USD | 1 Stk. | |
244,000 USD | 244,000 USD | 243,000 USD | 243,000 USD | 8 Stk. | |
244,000 USD | 244,000 USD | 244,000 USD | 244,000 USD | 10 Stk. | |
243,000 USD | 243,000 USD | 243,000 USD | 243,000 USD | 1 Stk. |