AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BANK AMERICA DEP.PFD S.2

WKN
A0REMR
Ticker
BML.PRH
ISIN
US0605056250
• NYSE
21,480 USD
-0,010 USD-0,05 %
Geld
20,450 USD
(100 Stk.)
Brief
34,440 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,480 USD
-0,010 USD · -0,05 %
25.04.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP.PFD S.2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,840 USD21,840 USD21,480 USD21,500 USD118.290 Stk.
21,550 USD21,670 USD21,100 USD21,280 USD521.113 Stk.
21,250 USD21,352 USD21,130 USD21,280 USD72.382 Stk.
21,300 USD21,420 USD21,180 USD21,200 USD70.381 Stk.
21,260 USD21,500 USD21,250 USD21,250 USD38.632 Stk.
21,150 USD21,370 USD21,090 USD21,370 USD60.354 Stk.
21,300 USD21,550 USD21,300 USD21,470 USD59.920 Stk.
21,610 USD21,680 USD21,470 USD21,610 USD52.113 Stk.
21,610 USD21,850 USD21,590 USD21,790 USD22.305 Stk.
21,800 USD21,830 USD21,720 USD21,720 USD22.316 Stk.
21,800 USD21,800 USD21,690 USD21,735 USD7.650 Stk.
21,600 USD21,750 USD21,370 USD21,750 USD34.012 Stk.
21,750 USD21,750 USD21,640 USD21,720 USD16.585 Stk.
21,720 USD21,820 USD21,640 USD21,650 USD32.369 Stk.
21,570 USD21,625 USD21,060 USD21,380 USD60.514 Stk.
21,140 USD21,540 USD21,129 USD21,300 USD30.476 Stk.
21,415 USD21,490 USD21,150 USD21,490 USD42.970 Stk.
21,430 USD21,490 USD21,252 USD21,450 USD23.729 Stk.
21,370 USD21,450 USD21,280 USD21,280 USD21.632 Stk.
21,400 USD21,490 USD21,400 USD21,470 USD14.094 Stk.
21,415 USD21,580 USD21,415 USD21,549 USD30.649 Stk.
21,450 USD21,549 USD21,450 USD21,490 USD9.958 Stk.
21,400 USD21,530 USD21,380 USD21,480 USD9.767 Stk.
Werbung ausblenden