AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK AMERICA PRF.SE.KK 25

WKN
A2PSCQ
Land
USA 🇺🇸
ISIN
US06053U6010
Ticker
BAC.PRM
• NYSE
23,290 USD
-0,120 USD-0,51 %
Geld
14,330 USD
(100 Stk.)
Brief
24,890 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,27 %
KGV
7,33
Gewinn pro Aktie
3,00
Vola 30 Tage
11,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,290 USD
-0,120 USD · -0,51 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA PRF.SE.KK 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,880 USD23,915 USD23,763 USD23,790 USD89.880 Stk.
23,820 USD23,850 USD23,670 USD23,730 USD76.649 Stk.
23,690 USD23,980 USD23,650 USD23,930 USD117.163 Stk.
23,930 USD24,120 USD23,920 USD23,950 USD169.787 Stk.
23,930 USD24,040 USD23,730 USD23,950 USD88.958 Stk.
23,780 USD23,869 USD23,710 USD23,730 USD71.878 Stk.
23,600 USD23,760 USD23,590 USD23,670 USD79.875 Stk.
23,750 USD23,940 USD23,750 USD23,830 USD88.572 Stk.
23,770 USD23,900 USD23,720 USD23,720 USD49.106 Stk.
23,720 USD23,790 USD23,670 USD23,700 USD53.682 Stk.
23,730 USD23,810 USD23,690 USD23,730 USD34.130 Stk.
23,570 USD23,600 USD23,260 USD23,320 USD160.329 Stk.
23,380 USD23,380 USD23,060 USD23,270 USD96.309 Stk.
23,230 USD23,280 USD23,140 USD23,170 USD73.390 Stk.
23,170 USD23,200 USD22,820 USD22,820 USD80.479 Stk.
22,730 USD22,940 USD22,620 USD22,790 USD70.976 Stk.
22,980 USD22,990 USD22,820 USD22,850 USD53.223 Stk.
22,950 USD22,950 USD22,750 USD22,820 USD69.254 Stk.
22,800 USD22,940 USD22,800 USD22,860 USD50.010 Stk.
22,860 USD23,020 USD22,820 USD23,010 USD57.064 Stk.
23,060 USD23,410 USD22,910 USD23,410 USD50.660 Stk.
23,310 USD23,360 USD23,060 USD23,290 USD54.021 Stk.
Werbung ausblenden