AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Bank of China

WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
4,660 CNY
+0,020 CNY+0,43 %
Geld
4,660 CNY
(1.280.640 Stk.)
Brief
4,670 CNY
(305.600 Stk.)
Marktkapitalisierung
127,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,10 EUR
Vola 30 Tage
17,74 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,660 CNY
+0,020 CNY · +0,43 %
gestern, 09:00:05 · 1.832.460 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bank of China

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,350 CNY4,360 CNY4,300 CNY4,350 CNY176.963.572 Stk.
4,340 CNY4,340 CNY4,290 CNY4,290 CNY166.392.738 Stk.
4,280 CNY4,380 CNY4,270 CNY4,350 CNY158.331.753 Stk.
4,360 CNY4,420 CNY4,350 CNY4,370 CNY173.950.282 Stk.
4,380 CNY4,410 CNY4,350 CNY4,390 CNY155.670.272 Stk.
4,390 CNY4,420 CNY4,360 CNY4,400 CNY141.982.701 Stk.
4,410 CNY4,440 CNY4,370 CNY4,440 CNY158.314.805 Stk.
4,440 CNY4,530 CNY4,430 CNY4,490 CNY166.417.009 Stk.
4,480 CNY4,490 CNY4,370 CNY4,380 CNY219.075.156 Stk.
4,370 CNY4,450 CNY4,360 CNY4,400 CNY168.797.456 Stk.
4,410 CNY4,470 CNY4,390 CNY4,460 CNY180.010.859 Stk.
4,470 CNY4,510 CNY4,450 CNY4,500 CNY130.503.433 Stk.
4,490 CNY4,520 CNY4,460 CNY4,480 CNY131.281.585 Stk.
4,470 CNY4,550 CNY4,440 CNY4,530 CNY180.091.455 Stk.
4,530 CNY4,570 CNY4,470 CNY4,490 CNY164.582.852 Stk.
4,480 CNY4,530 CNY4,480 CNY4,500 CNY138.645.132 Stk.
4,500 CNY4,510 CNY4,460 CNY4,480 CNY117.529.510 Stk.
4,480 CNY4,510 CNY4,450 CNY4,490 CNY157.180.391 Stk.
4,490 CNY4,590 CNY4,480 CNY4,590 CNY225.622.080 Stk.
4,580 CNY4,650 CNY4,550 CNY4,640 CNY243.578.220 Stk.
4,620 CNY4,690 CNY4,550 CNY4,660 CNY243.918.366 Stk.
Werbung ausblenden