Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,660 CNY +0,020 CNY · +0,43 % gestern, 09:00:05 · 1.832.460 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,350 CNY | 4,360 CNY | 4,300 CNY | 4,350 CNY | 176.963.572 Stk. | |
4,340 CNY | 4,340 CNY | 4,290 CNY | 4,290 CNY | 166.392.738 Stk. | |
4,280 CNY | 4,380 CNY | 4,270 CNY | 4,350 CNY | 158.331.753 Stk. | |
4,360 CNY | 4,420 CNY | 4,350 CNY | 4,370 CNY | 173.950.282 Stk. | |
4,380 CNY | 4,410 CNY | 4,350 CNY | 4,390 CNY | 155.670.272 Stk. | |
4,390 CNY | 4,420 CNY | 4,360 CNY | 4,400 CNY | 141.982.701 Stk. | |
4,410 CNY | 4,440 CNY | 4,370 CNY | 4,440 CNY | 158.314.805 Stk. | |
4,440 CNY | 4,530 CNY | 4,430 CNY | 4,490 CNY | 166.417.009 Stk. | |
4,480 CNY | 4,490 CNY | 4,370 CNY | 4,380 CNY | 219.075.156 Stk. | |
4,370 CNY | 4,450 CNY | 4,360 CNY | 4,400 CNY | 168.797.456 Stk. | |
4,410 CNY | 4,470 CNY | 4,390 CNY | 4,460 CNY | 180.010.859 Stk. | |
4,470 CNY | 4,510 CNY | 4,450 CNY | 4,500 CNY | 130.503.433 Stk. | |
4,490 CNY | 4,520 CNY | 4,460 CNY | 4,480 CNY | 131.281.585 Stk. | |
4,470 CNY | 4,550 CNY | 4,440 CNY | 4,530 CNY | 180.091.455 Stk. | |
4,530 CNY | 4,570 CNY | 4,470 CNY | 4,490 CNY | 164.582.852 Stk. | |
4,480 CNY | 4,530 CNY | 4,480 CNY | 4,500 CNY | 138.645.132 Stk. | |
4,500 CNY | 4,510 CNY | 4,460 CNY | 4,480 CNY | 117.529.510 Stk. | |
4,480 CNY | 4,510 CNY | 4,450 CNY | 4,490 CNY | 157.180.391 Stk. | |
4,490 CNY | 4,590 CNY | 4,480 CNY | 4,590 CNY | 225.622.080 Stk. | |
4,580 CNY | 4,650 CNY | 4,550 CNY | 4,640 CNY | 243.578.220 Stk. | |
4,620 CNY | 4,690 CNY | 4,550 CNY | 4,660 CNY | 243.918.366 Stk. |