AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK OF COMMUN. A YC 1

WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
6,850 CNY
+0,090 CNY+1,33 %
Geld
6,850 CNY
(93.639 Stk.)
Brief
6,860 CNY
(323.600 Stk.)
Marktkapitalisierung
34,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,15 EUR
Vola 30 Tage
16,88 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,850 CNY
+0,090 CNY · +1,33 %
heute, 09:00:04 · 1.308.261 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF COMMUN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,180 CNY6,220 CNY6,160 CNY6,180 CNY85.269.569 Stk.
6,180 CNY6,190 CNY6,120 CNY6,130 CNY76.353.489 Stk.
6,120 CNY6,210 CNY6,100 CNY6,210 CNY95.567.787 Stk.
6,220 CNY6,250 CNY6,180 CNY6,220 CNY72.355.609 Stk.
6,230 CNY6,250 CNY6,180 CNY6,240 CNY84.688.364 Stk.
6,220 CNY6,320 CNY6,220 CNY6,280 CNY113.099.915 Stk.
6,310 CNY6,350 CNY6,270 CNY6,350 CNY108.412.471 Stk.
6,350 CNY6,480 CNY6,340 CNY6,430 CNY145.661.624 Stk.
6,410 CNY6,410 CNY6,230 CNY6,250 CNY218.772.848 Stk.
6,240 CNY6,370 CNY6,240 CNY6,340 CNY118.237.552 Stk.
6,350 CNY6,490 CNY6,330 CNY6,480 CNY132.990.991 Stk.
6,470 CNY6,530 CNY6,450 CNY6,500 CNY105.757.264 Stk.
6,490 CNY6,550 CNY6,460 CNY6,510 CNY95.953.801 Stk.
6,500 CNY6,570 CNY6,460 CNY6,550 CNY100.181.851 Stk.
6,560 CNY6,580 CNY6,490 CNY6,510 CNY95.842.700 Stk.
6,500 CNY6,600 CNY6,500 CNY6,570 CNY93.157.456 Stk.
6,530 CNY6,600 CNY6,490 CNY6,570 CNY81.690.164 Stk.
6,560 CNY6,590 CNY6,510 CNY6,550 CNY99.531.376 Stk.
6,540 CNY6,690 CNY6,540 CNY6,680 CNY129.419.472 Stk.
6,660 CNY6,760 CNY6,630 CNY6,700 CNY155.782.782 Stk.
6,680 CNY6,780 CNY6,610 CNY6,760 CNY131.352.480 Stk.
6,760 CNY6,950 CNY6,750 CNY6,850 CNY156.427.437 Stk.
Werbung ausblenden