Aktie • Banken
Alle Kurse zu Bank of Georgia
- WKN
- ISIN
- Land
- Großbritannien 🇬🇧
- Ticker
- •
- WKN
- Land
- Großbritannien 🇬🇧
- ISIN
- Ticker
- •
•
4.835,000 GBp
-65,000 GBp-1,33 %
Geld
4.815,000 GBp
(1.355 Stk.)
Brief
4.850,000 GBp
(2.594 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 56,000 EUR 0,000 EUR · 0,00 % heute, 08:18:18 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 55,000 EUR -1,000 EUR · -1,79 % heute, 20:13:23 · unbekannt | |||||
Frankfurt verzögert | 55,500 EUR -1,000 EUR · -1,77 % heute, 08:06:36 · 0 Stk. | |||||
London verzögert | 4.835,000 GBp -65,000 GBp · -1,33 % heute, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 57,250 USD -0,235 USD · -0,41 % 28.02.2024, 21:10:00 · 4.075 Stk. | |||||
gettex Echtzeit | 56,500 EUR -0,500 EUR · -0,88 % heute, 21:44:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 55,000 EUR -3,000 EUR · -5,17 % heute, 20:13:23 · unbekannt | |||||
Berlin Echtzeit | 55,500 EUR -1,000 EUR · -1,77 % heute, 08:15:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,000 EUR -1,000 EUR · -1,79 % heute, 19:32:16 · 0 Stk. | |||||
München Echtzeit | 57,000 EUR -0,500 EUR · -0,87 % heute, 08:14:54 · 0 Stk. | |||||
Quotrix Echtzeit | 56,500 EUR -0,500 EUR · -0,88 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,250 EUR -1,000 EUR · -1,75 % heute, 20:13:09 · unbekannt | |||||
Times & Sales
Historische Kurse zu Bank of Georgia
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.830,000 GBp | 4.899,000 GBp | 4.745,000 GBp | 4.745,000 GBp | 70.653 Stk. | |
| 4.740,000 GBp | 4.830,000 GBp | 4.685,000 GBp | 4.770,000 GBp | 80.369 Stk. | |
| 4.825,000 GBp | 4.915,000 GBp | 4.730,000 GBp | 4.880,000 GBp | 68.915 Stk. | |
| 4.885,000 GBp | 4.885,000 GBp | 4.770,000 GBp | 4.785,000 GBp | 51.401 Stk. | |
| 4.785,000 GBp | 4.830,000 GBp | 4.730,000 GBp | 4.770,000 GBp | 53.038 Stk. | |
| 4.785,000 GBp | 4.910,000 GBp | 4.769,040 GBp | 4.905,000 GBp | 55.173 Stk. | |
| 4.860,000 GBp | 5.060,000 GBp | 4.860,000 GBp | 5.060,000 GBp | 75.184 Stk. | |
| 5.000,000 GBp | 5.190,000 GBp | 4.800,000 GBp | 5.050,000 GBp | 128.057 Stk. | |
| 5.050,000 GBp | 5.138,123 GBp | 5.000,000 GBp | 5.000,000 GBp | 40.686 Stk. | |
| 4.985,000 GBp | 5.100,000 GBp | 4.985,000 GBp | 5.050,000 GBp | 44.947 Stk. | |
| 5.010,000 GBp | 5.090,000 GBp | 5.010,000 GBp | 5.090,000 GBp | 33.669 Stk. | |
| 5.090,000 GBp | 5.120,000 GBp | 4.990,000 GBp | 5.120,000 GBp | 34.681 Stk. | |
| 5.130,000 GBp | 5.150,000 GBp | 5.070,000 GBp | 5.100,000 GBp | 51.121 Stk. | |
| 5.100,000 GBp | 5.147,090 GBp | 4.985,000 GBp | 4.985,000 GBp | 57.441 Stk. | |
| 5.000,000 GBp | 5.008,303 GBp | 4.905,000 GBp | 4.980,000 GBp | 58.119 Stk. | |
| 5.000,000 GBp | 5.032,296 GBp | 4.880,000 GBp | 4.920,000 GBp | 43.726 Stk. | |
| 5.020,000 GBp | 5.020,000 GBp | 4.940,000 GBp | 4.950,000 GBp | 52.364 Stk. | |
| 4.940,000 GBp | 5.040,000 GBp | 4.919,784 GBp | 4.965,000 GBp | 35.616 Stk. | |
| 4.865,000 GBp | 4.910,000 GBp | 4.805,000 GBp | 4.850,000 GBp | 61.214 Stk. | |
| 4.850,000 GBp | 4.899,865 GBp | 4.790,000 GBp | 4.840,000 GBp | 43.347 Stk. | |
| 4.750,000 GBp | 4.900,000 GBp | 4.750,000 GBp | 4.900,000 GBp | 41.787 Stk. | |
| 4.770,000 GBp | 4.914,500 GBp | 4.770,000 GBp | 4.835,000 GBp | 57.212 Stk. |