Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR +0,600 EUR · +2,75 % heute, 20:55:28 · unbekannt | ||||||
Frankfurt verzögert | 22,200 EUR +0,400 EUR · +1,83 % heute, 08:03:34 · 0 Stk. | |||||
Nasdaq verzögert | 24,370 USD +0,740 USD · +3,13 % heute, 21:04:08 · 100 Stk. | |||||
Baader Bank Echtzeit | 22,800 EUR +0,600 EUR · +2,70 % heute, 20:13:06 · unbekannt | |||||
LS Exchange Echtzeit | 22,400 EUR +0,600 EUR · +2,75 % heute, 20:55:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,201 USD | 25,550 USD | 25,201 USD | 25,250 USD | 13.014 Stk. | |
25,450 USD | 25,710 USD | 25,185 USD | 25,660 USD | 15.357 Stk. | |
25,650 USD | 26,300 USD | 25,500 USD | 26,300 USD | 16.920 Stk. | |
26,090 USD | 26,250 USD | 25,690 USD | 25,690 USD | 7.407 Stk. | |
25,885 USD | 26,100 USD | 25,760 USD | 25,760 USD | 6.524 Stk. | |
25,800 USD | 25,800 USD | 25,310 USD | 25,310 USD | 11.016 Stk. | |
25,550 USD | 25,910 USD | 25,310 USD | 25,580 USD | 12.127 Stk. | |
25,480 USD | 25,940 USD | 25,350 USD | 25,940 USD | 7.681 Stk. | |
25,370 USD | 25,432 USD | 25,170 USD | 25,210 USD | 7.509 Stk. | |
25,100 USD | 25,260 USD | 25,100 USD | 25,260 USD | 7.139 Stk. | |
25,210 USD | 25,540 USD | 24,850 USD | 25,110 USD | 14.669 Stk. | |
25,020 USD | 25,020 USD | 25,020 USD | 25,020 USD | 5.102 Stk. | |
24,896 USD | 25,540 USD | 24,896 USD | 25,200 USD | 6.097 Stk. | |
25,188 USD | 25,700 USD | 25,040 USD | 25,210 USD | 13.921 Stk. | |
25,410 USD | 25,410 USD | 24,910 USD | 24,910 USD | 5.647 Stk. | |
24,850 USD | 24,950 USD | 24,610 USD | 24,630 USD | 13.984 Stk. | |
24,870 USD | 24,880 USD | 24,100 USD | 24,480 USD | 12.936 Stk. | |
24,600 USD | 24,600 USD | 24,000 USD | 24,095 USD | 11.962 Stk. | |
24,160 USD | 24,320 USD | 22,470 USD | 23,410 USD | 34.231 Stk. | |
23,250 USD | 23,250 USD | 22,930 USD | 23,190 USD | 6.819 Stk. | |
23,535 USD | 23,650 USD | 23,040 USD | 23,460 USD | 15.864 Stk. | |
23,495 USD | 23,750 USD | 23,440 USD | 23,630 USD | 11.810 Stk. |