Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,350 EUR -0,800 EUR · -1,90 % 24.04.2024, 22:28:49 · unbekannt | ||||||
Swiss Exchange verzögert | 40,550 CHF -0,700 CHF · -1,70 % 24.04.2024, 17:31:51 · 88 Stk. | |||||
London verzögert | 34,028 CHF -0,821 CHF · -2,36 % 25.01.2024, 17:32:23 · 6.855 Stk. | |||||
Nasdaq OTC verzögert | 44,450 USD +3,700 USD · +9,08 % 10.04.2024, 19:56:01 · 50 Stk. | |||||
Baader Bank Echtzeit | 41,775 EUR -0,550 EUR · -1,30 % 24.04.2024, 21:23:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,600 CHF | 37,250 CHF | 36,600 CHF | 36,900 CHF | 20.277 Stk. | |
37,000 CHF | 37,800 CHF | 36,900 CHF | 37,500 CHF | 22.909 Stk. | |
37,550 CHF | 37,800 CHF | 37,300 CHF | 37,750 CHF | 28.644 Stk. | |
37,750 CHF | 38,150 CHF | 37,250 CHF | 37,650 CHF | 22.578 Stk. | |
37,650 CHF | 38,200 CHF | 37,000 CHF | 37,250 CHF | 18.443 Stk. | |
37,400 CHF | 38,400 CHF | 36,850 CHF | 38,400 CHF | 34.227 Stk. | |
41,150 CHF | 44,650 CHF | 40,700 CHF | 43,150 CHF | 199.154 Stk. | |
42,800 CHF | 43,350 CHF | 42,200 CHF | 42,700 CHF | 42.182 Stk. | |
42,700 CHF | 42,700 CHF | 41,200 CHF | 41,250 CHF | 30.080 Stk. | |
41,600 CHF | 42,000 CHF | 40,900 CHF | 41,050 CHF | 26.944 Stk. | |
41,200 CHF | 41,650 CHF | 40,900 CHF | 40,900 CHF | 23.987 Stk. | |
40,800 CHF | 41,300 CHF | 40,250 CHF | 40,550 CHF | 24.458 Stk. | |
41,050 CHF | 41,800 CHF | 40,450 CHF | 40,450 CHF | 35.638 Stk. | |
40,800 CHF | 41,700 CHF | 40,500 CHF | 40,700 CHF | 34.960 Stk. | |
40,600 CHF | 41,550 CHF | 40,500 CHF | 41,100 CHF | 30.868 Stk. | |
41,200 CHF | 42,000 CHF | 40,800 CHF | 41,700 CHF | 28.426 Stk. | |
41,700 CHF | 42,200 CHF | 41,250 CHF | 41,950 CHF | 36.664 Stk. | |
41,350 CHF | 42,150 CHF | 40,750 CHF | 40,750 CHF | 38.782 Stk. | |
41,050 CHF | 41,800 CHF | 40,900 CHF | 40,900 CHF | 37.295 Stk. | |
41,500 CHF | 41,500 CHF | 40,650 CHF | 41,250 CHF | 43.483 Stk. | |
41,350 CHF | 41,350 CHF | 40,550 CHF | 40,550 CHF | 34.169 Stk. |