Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,500 EUR -1,950 EUR · -30,23 % gestern, 08:08:38 · 0 Stk. | ||||||
Frankfurt verzögert | 6,400 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,034 USD -0,107 USD · -1,49 % gestern, 19:24:11 · 100 Stk. | |||||
Düsseldorf Echtzeit | 6,400 EUR -0,200 EUR · -3,03 % gestern, 19:31:04 · 0 Stk. | |||||
Quotrix Echtzeit | 6,850 EUR 0,000 EUR · 0,00 % gestern, 07:57:27 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,704 USD | 7,704 USD | 7,590 USD | 7,590 USD | 1.927 Stk. | |
7,580 USD | 7,635 USD | 7,580 USD | 7,635 USD | 1.252 Stk. | |
7,530 USD | 7,610 USD | 7,530 USD | 7,610 USD | 1.370 Stk. | |
7,650 USD | 7,685 USD | 7,650 USD | 7,650 USD | 4.107 Stk. | |
7,470 USD | 7,550 USD | 7,400 USD | 7,550 USD | 6.179 Stk. | |
7,480 USD | 7,480 USD | 7,395 USD | 7,395 USD | 890 Stk. | |
7,380 USD | 7,455 USD | 7,370 USD | 7,455 USD | 5.166 Stk. | |
7,415 USD | 7,457 USD | 7,415 USD | 7,457 USD | 1.363 Stk. | |
7,450 USD | 7,450 USD | 7,310 USD | 7,430 USD | 1.189 Stk. | |
6,930 USD | 7,500 USD | 6,930 USD | 7,382 USD | 3.060 Stk. | |
7,690 USD | 7,765 USD | 7,670 USD | 7,765 USD | 60.631 Stk. | |
7,780 USD | 7,845 USD | 7,780 USD | 7,830 USD | 3.810 Stk. | |
7,555 USD | 7,555 USD | 7,450 USD | 7,450 USD | 13.395 Stk. | |
7,350 USD | 7,386 USD | 7,350 USD | 7,386 USD | 2.178 Stk. | |
7,245 USD | 7,245 USD | 7,245 USD | 7,245 USD | 461 Stk. | |
7,280 USD | 7,280 USD | 7,280 USD | 7,280 USD | 497 Stk. | |
7,180 USD | 7,186 USD | 7,150 USD | 7,178 USD | 582 Stk. | |
7,310 USD | 7,310 USD | 7,260 USD | 7,270 USD | 1.193 Stk. | |
7,255 USD | 7,255 USD | 7,221 USD | 7,245 USD | 7.251 Stk. | |
7,100 USD | 7,165 USD | 7,100 USD | 7,141 USD | 2.193 Stk. | |
7,020 USD | 7,034 USD | 7,020 USD | 7,034 USD | 722 Stk. |