Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,590 EUR 0,000 EUR · 0,00 % heute, 12:20:48 · 0 Stk. | ||||||
1,610 EUR +0,010 EUR · +0,63 % heute, 14:10:30 · unbekannt | ||||||
Frankfurt verzögert | 1,630 EUR +0,010 EUR · +0,62 % heute, 09:27:54 · 0 Stk. | |||||
London verzögert | 143,000 GBp +0,200 GBp · +0,14 % heute, 14:00:00 · 3.000 Stk. | |||||
gettex Echtzeit | 1,680 EUR 0,000 EUR · 0,00 % heute, 14:14:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,680 EUR 0,000 EUR · 0,00 % heute, 11:16:57 · unbekannt | |||||
LS Exchange Echtzeit | 1,610 EUR +0,010 EUR · +0,63 % heute, 14:10:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
149,000 GBp | 151,800 GBp | 149,000 GBp | 149,600 GBp | 2.385.849 Stk. | |
150,000 GBp | 151,600 GBp | 149,200 GBp | 150,800 GBp | 834.996 Stk. | |
149,800 GBp | 152,200 GBp | 149,800 GBp | 151,800 GBp | 3.869.509 Stk. | |
150,200 GBp | 156,400 GBp | 150,200 GBp | 156,200 GBp | 1.758.245 Stk. | |
153,000 GBp | 155,570 GBp | 150,600 GBp | 150,600 GBp | 982.375 Stk. | |
150,600 GBp | 150,600 GBp | 149,000 GBp | 149,600 GBp | 1.744.694 Stk. | |
150,400 GBp | 150,400 GBp | 149,000 GBp | 149,600 GBp | 972.798 Stk. | |
148,400 GBp | 149,800 GBp | 147,400 GBp | 147,600 GBp | 349.214 Stk. | |
149,000 GBp | 149,959 GBp | 147,584 GBp | 148,400 GBp | 641.454 Stk. | |
148,000 GBp | 150,600 GBp | 147,900 GBp | 149,400 GBp | 940.519 Stk. | |
149,200 GBp | 151,816 GBp | 148,600 GBp | 149,400 GBp | 1.783.057 Stk. | |
150,200 GBp | 150,400 GBp | 148,600 GBp | 148,600 GBp | 1.174.789 Stk. | |
150,200 GBp | 150,200 GBp | 147,000 GBp | 147,000 GBp | 1.618.958 Stk. | |
147,000 GBp | 149,304 GBp | 144,200 GBp | 144,200 GBp | 1.163.113 Stk. | |
142,600 GBp | 144,120 GBp | 141,800 GBp | 142,200 GBp | 1.844.150 Stk. | |
142,000 GBp | 143,000 GBp | 140,600 GBp | 141,600 GBp | 1.054.095 Stk. | |
140,400 GBp | 142,600 GBp | 140,400 GBp | 142,000 GBp | 746.755 Stk. | |
140,000 GBp | 141,180 GBp | 139,000 GBp | 140,600 GBp | 622.295 Stk. | |
140,000 GBp | 142,000 GBp | 139,400 GBp | 141,400 GBp | 1.006.475 Stk. | |
139,200 GBp | 145,000 GBp | 139,200 GBp | 144,200 GBp | 1.344.720 Stk. | |
143,000 GBp | 144,800 GBp | 142,200 GBp | 142,800 GBp | 1.329.352 Stk. |