Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,360 USD -0,080 USD · -1,24 % gestern, 22:00:00 · 2.586 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,350 USD | 6,535 USD | 6,350 USD | 6,400 USD | 166.714 Stk. | |
6,470 USD | 6,540 USD | 6,410 USD | 6,520 USD | 44.702 Stk. | |
6,500 USD | 6,570 USD | 6,480 USD | 6,565 USD | 33.526 Stk. | |
6,560 USD | 6,590 USD | 6,480 USD | 6,590 USD | 83.312 Stk. | |
6,500 USD | 6,500 USD | 6,438 USD | 6,450 USD | 28.417 Stk. | |
6,465 USD | 6,490 USD | 6,450 USD | 6,470 USD | 40.470 Stk. | |
6,460 USD | 6,530 USD | 6,400 USD | 6,530 USD | 18.354 Stk. | |
6,490 USD | 6,590 USD | 6,480 USD | 6,485 USD | 20.257 Stk. | |
6,520 USD | 6,560 USD | 6,490 USD | 6,530 USD | 51.349 Stk. | |
6,510 USD | 6,675 USD | 6,510 USD | 6,675 USD | 111.650 Stk. | |
6,715 USD | 6,720 USD | 6,630 USD | 6,720 USD | 22.638 Stk. | |
6,700 USD | 6,700 USD | 6,543 USD | 6,560 USD | 30.593 Stk. | |
6,740 USD | 6,740 USD | 6,520 USD | 6,627 USD | 26.672 Stk. | |
6,545 USD | 6,570 USD | 6,450 USD | 6,505 USD | 26.788 Stk. | |
6,500 USD | 6,600 USD | 6,400 USD | 6,470 USD | 61.041 Stk. | |
6,350 USD | 6,400 USD | 6,100 USD | 6,318 USD | 51.513 Stk. | |
6,270 USD | 6,380 USD | 6,270 USD | 6,340 USD | 51.980 Stk. | |
6,364 USD | 6,364 USD | 6,210 USD | 6,250 USD | 48.607 Stk. | |
6,350 USD | 6,420 USD | 6,310 USD | 6,385 USD | 53.114 Stk. | |
6,260 USD | 6,440 USD | 6,260 USD | 6,440 USD | 23.052 Stk. | |
6,440 USD | 6,440 USD | 6,280 USD | 6,360 USD | 25.814 Stk. |