Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
120,000 EUR -3,000 EUR · -2,44 % gestern, 21:51:44 · 0 Stk. | ||||||
121,000 EUR -2,000 EUR · -1,63 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 120,000 EUR -3,000 EUR · -2,44 % gestern, 15:50:34 · 0 Stk. | |||||
Nasdaq verzögert | 129,520 USD -2,440 USD · -1,85 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 122,000 EUR -2,000 EUR · -1,61 % gestern, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 118,000 EUR -4,000 EUR · -3,28 % gestern, 08:03:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 121,000 EUR -3,000 EUR · -2,42 % gestern, 19:31:52 · 0 Stk. | |||||
gettex Echtzeit | 122,000 EUR -4,000 EUR · -3,17 % gestern, 21:44:04 · 0 Stk. | |||||
München Echtzeit | 122,000 EUR -4,000 EUR · -3,17 % gestern, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 120,000 EUR -4,000 EUR · -3,23 % gestern, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 122,000 EUR -3,000 EUR · -2,40 % gestern, 21:59:46 · unbekannt | |||||
LS Exchange Echtzeit | 121,000 EUR -2,000 EUR · -1,63 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
169,440 USD | 170,360 USD | 166,660 USD | 169,620 USD | 195.654 Stk. | |
167,100 USD | 167,835 USD | 162,500 USD | 163,700 USD | 192.989 Stk. | |
156,480 USD | 158,100 USD | 151,850 USD | 152,020 USD | 445.487 Stk. | |
153,140 USD | 155,630 USD | 151,945 USD | 153,920 USD | 122.678 Stk. | |
155,960 USD | 155,990 USD | 151,490 USD | 153,810 USD | 104.417 Stk. | |
153,050 USD | 155,915 USD | 153,050 USD | 155,080 USD | 76.134 Stk. | |
157,000 USD | 157,380 USD | 155,090 USD | 156,390 USD | 104.129 Stk. | |
156,870 USD | 159,340 USD | 152,770 USD | 159,230 USD | 126.964 Stk. | |
155,510 USD | 157,320 USD | 152,695 USD | 153,250 USD | 84.095 Stk. | |
153,530 USD | 154,122 USD | 150,790 USD | 151,950 USD | 56.991 Stk. | |
153,260 USD | 153,280 USD | 149,300 USD | 149,570 USD | 81.654 Stk. | |
149,570 USD | 151,445 USD | 148,000 USD | 150,030 USD | 90.661 Stk. | |
148,840 USD | 151,520 USD | 148,500 USD | 149,750 USD | 109.180 Stk. | |
153,700 USD | 155,370 USD | 150,840 USD | 154,020 USD | 115.201 Stk. | |
150,340 USD | 150,975 USD | 147,975 USD | 149,760 USD | 272.924 Stk. | |
147,620 USD | 148,930 USD | 145,340 USD | 146,130 USD | 243.171 Stk. | |
145,000 USD | 146,805 USD | 140,080 USD | 141,300 USD | 139.454 Stk. | |
140,680 USD | 142,630 USD | 137,375 USD | 138,400 USD | 228.159 Stk. | |
137,280 USD | 137,705 USD | 133,710 USD | 134,050 USD | 308.982 Stk. | |
134,400 USD | 134,400 USD | 131,279 USD | 131,860 USD | 200.058 Stk. | |
131,400 USD | 136,000 USD | 131,400 USD | 131,960 USD | 125.955 Stk. | |
130,000 USD | 130,850 USD | 126,968 USD | 129,520 USD | 296.412 Stk. |