Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,740 USD +0,060 USD · +0,36 % 22.04.2024, 20:49:23 · 431 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,020 USD | 17,020 USD | 17,020 USD | 17,020 USD | 106 Stk. | |
17,630 USD | 17,630 USD | 17,630 USD | 17,630 USD | 194 Stk. | |
17,770 USD | 17,770 USD | 17,770 USD | 17,770 USD | 229 Stk. | |
17,590 USD | 17,590 USD | 17,590 USD | 17,590 USD | 526 Stk. | |
17,550 USD | 17,550 USD | 17,550 USD | 17,550 USD | 410 Stk. | |
17,470 USD | 17,470 USD | 17,470 USD | 17,470 USD | 562 Stk. | |
17,360 USD | 17,360 USD | 17,360 USD | 17,360 USD | 1.132 Stk. | |
16,770 USD | 16,930 USD | 16,770 USD | 16,930 USD | 517 Stk. | |
17,330 USD | 17,330 USD | 17,330 USD | 17,330 USD | 2.385 Stk. | |
16,780 USD | 16,780 USD | 16,780 USD | 16,780 USD | 2.402 Stk. | |
17,320 USD | 17,320 USD | 17,320 USD | 17,320 USD | 295 Stk. | |
16,680 USD | 16,680 USD | 16,680 USD | 16,680 USD | 101 Stk. | |
16,740 USD | 16,740 USD | 16,740 USD | 16,740 USD | 4.483 Stk. |