AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu BHP Group

WKN
850524
Land
Australien 🇦🇺
ISIN
AU000000BHP4
Ticker
BHP
• BHP1
•
2.311,988 GBp
-52,013 GBp-2,20 %
Geld
2.310,000 GBp
(10 Stk.)
Brief
2.312,000 GBp
(1.026 Stk.)
Marktkapitalisierung
139,30 Mrd. EUR
Dividendenrendite
5,06 %
KGV
14,63
Gewinn pro Aktie
1,88 EUR
Vola 30 Tage
19,98 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
26,945 EUR
-0,585 EUR · -2,13 %
heute, 10:16:13 · 200 Stk.
Lang & Schwarz
Echtzeit
27,000 EUR
-0,490 EUR · -1,78 %
heute, 10:54:51 · unbekannt
Frankfurt
verzögert
27,005 EUR
-0,740 EUR · -2,67 %
heute, 10:33:38 · 35 Stk.
London
verzögert
2.311,988 GBp
-52,013 GBp · -2,20 %
heute, 10:40:30 · 5 Stk.
Tradegate
Echtzeit
26,995 EUR
-0,660 EUR · -2,39 %
heute, 10:54:13 · 72 Stk.
gettex
Echtzeit
27,060 EUR
-0,500 EUR · -1,81 %
heute, 10:51:54 · 500 Stk.
LS Exchange
Echtzeit
26,865 EUR
-0,625 EUR · -2,27 %
heute, 10:53:37 · unbekannt
Nasdaq OTC
verzögert
28,480 USD
-1,644 USD · -5,46 %
gestern, 18:44:57 · 179 Stk.
Quotrix
Echtzeit
27,080 EUR
-0,625 EUR · -2,26 %
heute, 10:49:04 · 100 Stk.
Düsseldorf
Echtzeit
26,690 EUR
-0,730 EUR · -2,66 %
heute, 10:10:05 · 1.000 Stk.
Hannover
Echtzeit
27,055 EUR
-0,450 EUR · -1,64 %
heute, 08:38:42 · 300 Stk.
München
Echtzeit
27,205 EUR
-0,280 EUR · -1,02 %
heute, 08:14:55 · 500 Stk.
Hamburg
Echtzeit
26,700 EUR
-0,805 EUR · -2,93 %
heute, 09:02:59 · 25 Stk.
Berlin
Echtzeit
27,100 EUR
-0,630 EUR · -2,27 %
heute, 08:08:00 · 0 Stk.
Baader Bank
Echtzeit
26,998 EUR
-0,665 EUR · -2,40 %
heute, 10:54:51 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BHP Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.258,500 GBp2.285,500 GBp2.258,500 GBp2.264,000 GBp665.341 Stk.
2.241,000 GBp2.251,000 GBp2.227,500 GBp2.233,500 GBp708.108 Stk.
2.248,500 GBp2.263,500 GBp2.232,000 GBp2.257,000 GBp1.044.499 Stk.
2.286,000 GBp2.286,681 GBp2.264,500 GBp2.275,000 GBp888.081 Stk.
2.323,000 GBp2.344,000 GBp2.317,418 GBp2.328,000 GBp1.222.710 Stk.
2.327,000 GBp2.333,000 GBp2.310,000 GBp2.321,000 GBp1.009.511 Stk.
2.318,000 GBp2.350,000 GBp2.316,726 GBp2.328,000 GBp649.251 Stk.
2.313,000 GBp2.317,000 GBp2.274,000 GBp2.285,000 GBp933.968 Stk.
2.302,000 GBp2.354,000 GBp2.302,000 GBp2.349,000 GBp1.459.353 Stk.
2.350,000 GBp2.386,336 GBp2.347,000 GBp2.369,000 GBp3.093.406 Stk.
2.391,000 GBp2.403,000 GBp2.362,000 GBp2.373,000 GBp1.858.365 Stk.
2.390,000 GBp2.397,000 GBp2.344,000 GBp2.350,000 GBp1.773.925 Stk.
2.372,000 GBp2.406,000 GBp2.317,000 GBp2.389,000 GBp2.230.962 Stk.
2.389,000 GBp2.403,000 GBp2.376,000 GBp2.383,000 GBp694.812 Stk.
2.317,000 GBp2.325,000 GBp2.271,000 GBp2.287,000 GBp1.269.751 Stk.
2.314,000 GBp2.379,000 GBp2.304,000 GBp2.365,000 GBp2.070.665 Stk.
2.360,000 GBp2.366,000 GBp2.325,000 GBp2.325,000 GBp1.484.919 Stk.
2.310,000 GBp2.346,000 GBp2.310,000 GBp2.340,000 GBp679.346 Stk.
2.355,000 GBp2.372,500 GBp2.344,000 GBp2.348,000 GBp741.600 Stk.
2.355,000 GBp2.355,000 GBp2.314,000 GBp2.337,000 GBp964.665 Stk.
2.401,000 GBp2.403,388 GBp2.357,000 GBp2.364,000 GBp987.380 Stk.
Werbung ausblenden