Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,800 EUR -0,800 EUR · -1,47 % heute, 10:32:16 · 0 Stk. | ||||||
53,400 EUR -1,400 EUR · -2,55 % heute, 15:04:57 · unbekannt | ||||||
Frankfurt verzögert | 54,600 EUR +0,200 EUR · +0,37 % heute, 09:17:28 · 0 Stk. | |||||
NYSE verzögert | 58,510 USD +0,390 USD · +0,67 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 57,100 USD -2,560 USD · -4,29 % 17.04.2024, 15:15:45 · 100.000 Stk. | |||||
Tradegate Echtzeit | 54,000 EUR -1,000 EUR · -1,82 % heute, 13:05:21 · 78 Stk. | |||||
gettex Echtzeit | 53,800 EUR -1,200 EUR · -2,18 % heute, 14:43:46 · 0 Stk. | |||||
LS Exchange Echtzeit | 53,400 EUR -1,400 EUR · -2,55 % heute, 15:04:57 · unbekannt | |||||
Berlin Echtzeit | 53,800 EUR -1,200 EUR · -2,18 % heute, 14:05:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,800 EUR -0,800 EUR · -1,47 % heute, 12:30:06 · 0 Stk. | |||||
München Echtzeit | 55,000 EUR +0,400 EUR · +0,73 % heute, 08:02:21 · 0 Stk. | |||||
Quotrix Echtzeit | 54,800 EUR +0,200 EUR · +0,37 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,000 EUR -0,900 EUR · -1,64 % heute, 15:06:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,470 USD | 57,820 USD | 56,940 USD | 56,960 USD | 1.592.380 Stk. | |
56,870 USD | 56,890 USD | 56,225 USD | 56,550 USD | 2.649.187 Stk. | |
56,500 USD | 57,530 USD | 56,480 USD | 57,530 USD | 2.384.750 Stk. | |
57,510 USD | 57,800 USD | 57,270 USD | 57,690 USD | 2.658.812 Stk. | |
58,250 USD | 58,670 USD | 58,080 USD | 58,350 USD | 2.281.903 Stk. | |
58,590 USD | 59,230 USD | 58,485 USD | 59,170 USD | 3.132.633 Stk. | |
58,620 USD | 58,870 USD | 58,235 USD | 58,840 USD | 3.781.436 Stk. | |
59,300 USD | 59,340 USD | 57,725 USD | 57,740 USD | 2.818.664 Stk. | |
57,770 USD | 57,935 USD | 57,270 USD | 57,660 USD | 3.435.577 Stk. | |
59,100 USD | 59,760 USD | 58,970 USD | 59,690 USD | 3.631.966 Stk. | |
59,980 USD | 60,540 USD | 59,870 USD | 60,490 USD | 2.792.550 Stk. | |
59,780 USD | 59,970 USD | 59,280 USD | 59,680 USD | 3.291.483 Stk. | |
59,460 USD | 59,680 USD | 58,700 USD | 59,490 USD | 2.946.795 Stk. | |
59,690 USD | 60,020 USD | 58,535 USD | 58,560 USD | 2.585.338 Stk. | |
59,760 USD | 59,980 USD | 58,840 USD | 59,060 USD | 2.149.992 Stk. | |
57,150 USD | 57,290 USD | 56,610 USD | 56,960 USD | 3.171.824 Stk. | |
58,980 USD | 59,360 USD | 58,155 USD | 58,410 USD | 3.440.348 Stk. | |
58,750 USD | 58,770 USD | 57,770 USD | 57,990 USD | 2.890.371 Stk. | |
57,760 USD | 58,435 USD | 57,730 USD | 58,120 USD | 2.028.710 Stk. | |
57,910 USD | 58,665 USD | 57,710 USD | 58,510 USD | 1.955.087 Stk. |