Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 21,800 EUR 0,000 EUR · 0,00 % heute, 08:00:37 · 0 Stk. |
Nasdaq OTC verzögert | 24,650 USD +0,150 USD · +0,61 % gestern, 20:13:09 · 209 Stk. |
Düsseldorf Echtzeit | 21,600 EUR -0,200 EUR · -0,92 % heute, 09:30:39 · 0 Stk. |
Quotrix Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % heute, 07:57:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,070 USD | 26,097 USD | 25,699 USD | 26,010 USD | 7.637 Stk. | |
25,755 USD | 25,890 USD | 25,620 USD | 25,865 USD | 1.549 Stk. | |
25,655 USD | 25,655 USD | 25,574 USD | 25,574 USD | 1.579 Stk. | |
25,605 USD | 25,684 USD | 25,530 USD | 25,530 USD | 2.450 Stk. | |
25,645 USD | 25,645 USD | 25,645 USD | 25,645 USD | 1.239 Stk. | |
25,390 USD | 25,570 USD | 25,382 USD | 25,570 USD | 2.326 Stk. | |
25,390 USD | 25,660 USD | 25,377 USD | 25,490 USD | 2.895 Stk. | |
26,060 USD | 26,060 USD | 25,440 USD | 25,490 USD | 3.058 Stk. | |
25,930 USD | 25,970 USD | 25,865 USD | 25,870 USD | 4.939 Stk. | |
25,827 USD | 25,827 USD | 25,594 USD | 25,594 USD | 2.353 Stk. | |
26,192 USD | 26,450 USD | 26,070 USD | 26,275 USD | 2.213 Stk. | |
25,625 USD | 25,625 USD | 25,550 USD | 25,550 USD | 1.957 Stk. | |
25,850 USD | 25,990 USD | 25,599 USD | 25,846 USD | 3.739 Stk. | |
25,310 USD | 25,510 USD | 25,150 USD | 25,410 USD | 47.586 Stk. | |
25,200 USD | 25,220 USD | 24,945 USD | 25,120 USD | 31.029 Stk. | |
24,540 USD | 25,010 USD | 24,540 USD | 24,770 USD | 14.314 Stk. | |
24,800 USD | 24,810 USD | 24,620 USD | 24,680 USD | 99.000 Stk. | |
24,350 USD | 24,440 USD | 24,230 USD | 24,235 USD | 5.635 Stk. | |
24,350 USD | 24,415 USD | 24,320 USD | 24,320 USD | 4.838 Stk. | |
24,515 USD | 24,610 USD | 24,500 USD | 24,500 USD | 2.398 Stk. | |
24,505 USD | 24,650 USD | 24,420 USD | 24,650 USD | 3.459 Stk. |